34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.65 | 36.17 | 35.65 | 35.94 | 3,664.5K |
| 09:35 | 35.92 | 35.99 | 35.54 | 35.61 | 1,812.0K |
| 09:40 | 35.64 | 35.95 | 35.58 | 35.92 | 1,341.3K |
| 09:45 | 35.93 | 35.93 | 35.67 | 35.83 | 771.3K |
| 09:50 | 35.82 | 35.91 | 35.31 | 35.34 | 1,156.4K |
| 09:55 | 35.31 | 35.49 | 35.31 | 35.39 | 1,179.1K |
| 10:00 | 35.37 | 35.54 | 35.21 | 35.27 | 1,199.8K |
| 10:05 | 35.27 | 35.77 | 35.22 | 35.77 | 1,038.3K |
| 10:10 | 35.77 | 35.99 | 35.77 | 35.98 | 1,228.5K |
| 10:15 | 35.94 | 36.02 | 35.87 | 35.97 | 1,180.0K |
| 10:20 | 35.97 | 36.37 | 35.97 | 36.30 | 1,561.1K |
| 10:25 | 36.33 | 36.76 | 36.30 | 36.46 | 2,938.4K |
| 10:30 | 36.44 | 36.57 | 36.36 | 36.50 | 1,429.2K |
| 10:35 | 36.50 | 36.60 | 36.40 | 36.55 | 1,077.3K |
| 10:40 | 36.56 | 36.58 | 36.27 | 36.27 | 1,131.1K |
| 10:45 | 36.27 | 36.32 | 36.13 | 36.13 | 655.6K |
| 10:50 | 36.11 | 36.27 | 35.98 | 35.98 | 994.2K |
| 10:55 | 35.97 | 36.00 | 35.80 | 35.87 | 1,052.4K |
| 11:00 | 35.87 | 36.01 | 35.81 | 36.00 | 841.7K |
| 11:05 | 36.00 | 36.07 | 35.97 | 36.05 | 555.6K |
| 11:10 | 36.05 | 36.05 | 35.90 | 35.91 | 734.3K |
| 11:15 | 35.90 | 35.90 | 35.66 | 35.77 | 590.4K |
| 11:20 | 35.79 | 35.79 | 35.54 | 35.55 | 392.9K |
| 11:25 | 35.55 | 35.76 | 35.54 | 35.76 | 531.6K |
| 11:30 | 35.76 | 35.76 | 35.76 | 35.76 | 0.8K |
| 13:00 | 35.73 | 35.96 | 35.61 | 35.81 | 1,146.9K |
| 13:05 | 35.80 | 36.37 | 35.80 | 36.32 | 1,241.8K |
| 13:10 | 36.32 | 36.55 | 36.16 | 36.45 | 1,926.1K |
| 13:15 | 36.43 | 36.57 | 36.26 | 36.26 | 1,278.5K |
| 13:20 | 36.26 | 36.27 | 36.07 | 36.13 | 814.2K |
| 13:25 | 36.11 | 36.13 | 35.85 | 35.95 | 1,363.1K |
| 13:30 | 35.95 | 36.10 | 35.72 | 35.80 | 738.0K |
| 13:35 | 35.79 | 36.12 | 35.79 | 36.12 | 799.4K |
| 13:40 | 36.12 | 36.42 | 36.12 | 36.35 | 669.8K |
| 13:45 | 36.35 | 36.44 | 36.18 | 36.18 | 986.7K |
| 13:50 | 36.18 | 36.40 | 36.16 | 36.32 | 661.9K |
| 13:55 | 36.31 | 36.38 | 36.23 | 36.25 | 461.3K |
| 14:00 | 36.27 | 36.50 | 36.24 | 36.45 | 683.4K |
| 14:05 | 36.42 | 36.81 | 36.38 | 36.78 | 1,703.9K |
| 14:10 | 36.76 | 36.98 | 36.56 | 36.76 | 2,044.3K |
| 14:15 | 36.76 | 36.99 | 36.71 | 36.91 | 1,156.3K |
| 14:20 | 36.97 | 36.97 | 36.71 | 36.73 | 1,075.0K |
| 14:25 | 36.71 | 36.98 | 36.67 | 36.92 | 919.1K |
| 14:30 | 36.96 | 37.03 | 36.81 | 37.01 | 1,523.7K |
| 14:35 | 37.02 | 37.06 | 36.96 | 37.02 | 1,381.6K |
| 14:40 | 37.01 | 37.03 | 36.89 | 37.02 | 1,148.7K |
| 14:45 | 37.01 | 37.09 | 36.90 | 36.99 | 2,224.1K |
| 14:50 | 37.01 | 37.12 | 36.97 | 37.11 | 1,583.2K |
| 14:55 | 37.11 | 37.19 | 37.09 | 37.17 | 1,398.2K |
| 15:40 | 37.20 | 37.20 | 37.20 | 37.20 | 498.5K |