34.27
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.91 | 33.35 | 32.80 | 33.05 | 2,144.9K |
| 09:35 | 33.06 | 33.18 | 32.93 | 33.14 | 1,643.9K |
| 09:40 | 33.14 | 33.18 | 32.53 | 32.55 | 1,648.4K |
| 09:45 | 32.58 | 32.66 | 32.44 | 32.51 | 2,047.5K |
| 09:50 | 32.50 | 32.57 | 32.35 | 32.35 | 1,396.2K |
| 09:55 | 32.35 | 32.42 | 32.20 | 32.20 | 1,556.6K |
| 10:00 | 32.20 | 32.23 | 32.02 | 32.18 | 1,789.1K |
| 10:05 | 32.18 | 32.18 | 31.90 | 31.90 | 1,560.9K |
| 10:10 | 31.89 | 32.00 | 31.84 | 31.99 | 1,626.6K |
| 10:15 | 31.99 | 32.27 | 31.99 | 32.27 | 693.2K |
| 10:20 | 32.26 | 32.28 | 32.05 | 32.05 | 635.0K |
| 10:25 | 32.06 | 32.18 | 31.97 | 31.98 | 535.5K |
| 10:30 | 31.97 | 32.00 | 31.85 | 31.90 | 780.0K |
| 10:35 | 31.91 | 32.07 | 31.85 | 31.90 | 975.6K |
| 10:40 | 31.89 | 32.05 | 31.89 | 31.90 | 1,027.0K |
| 10:45 | 31.92 | 31.94 | 31.77 | 31.80 | 1,299.5K |
| 10:50 | 31.79 | 31.79 | 31.50 | 31.63 | 1,774.0K |
| 10:55 | 31.63 | 31.95 | 31.62 | 31.87 | 948.6K |
| 11:00 | 31.87 | 32.02 | 31.87 | 31.92 | 614.8K |
| 11:05 | 31.94 | 31.94 | 31.83 | 31.88 | 429.4K |
| 11:10 | 31.89 | 31.97 | 31.72 | 31.74 | 435.4K |
| 11:15 | 31.75 | 31.81 | 31.68 | 31.71 | 499.5K |
| 11:20 | 31.71 | 31.73 | 31.59 | 31.59 | 400.0K |
| 11:25 | 31.60 | 31.60 | 31.44 | 31.50 | 580.2K |
| 11:30 | 31.51 | 31.51 | 31.51 | 31.51 | 2.3K |
| 13:00 | 31.45 | 31.58 | 31.36 | 31.40 | 1,424.5K |
| 13:05 | 31.37 | 31.75 | 31.37 | 31.70 | 790.5K |
| 13:10 | 31.71 | 31.84 | 31.69 | 31.80 | 445.7K |
| 13:15 | 31.77 | 31.89 | 31.59 | 31.63 | 689.7K |
| 13:20 | 31.65 | 31.65 | 31.43 | 31.47 | 499.6K |
| 13:25 | 31.45 | 31.64 | 31.44 | 31.49 | 861.3K |
| 13:30 | 31.47 | 31.51 | 31.35 | 31.40 | 525.3K |
| 13:35 | 31.40 | 31.40 | 31.28 | 31.30 | 622.4K |
| 13:40 | 31.30 | 31.33 | 31.26 | 31.32 | 526.9K |
| 13:45 | 31.33 | 31.43 | 31.31 | 31.36 | 562.0K |
| 13:50 | 31.36 | 31.59 | 31.36 | 31.58 | 409.4K |
| 13:55 | 31.59 | 31.62 | 31.50 | 31.50 | 422.4K |
| 14:00 | 31.51 | 31.51 | 31.36 | 31.38 | 295.2K |
| 14:05 | 31.38 | 31.40 | 31.31 | 31.34 | 370.8K |
| 14:10 | 31.34 | 31.35 | 31.10 | 31.11 | 955.1K |
| 14:15 | 31.13 | 31.13 | 31.04 | 31.06 | 814.0K |
| 14:20 | 31.07 | 31.09 | 30.88 | 30.91 | 1,016.3K |
| 14:25 | 30.93 | 31.14 | 30.87 | 31.04 | 939.9K |
| 14:30 | 31.03 | 31.06 | 30.76 | 30.79 | 665.6K |
| 14:35 | 30.78 | 30.94 | 30.67 | 30.88 | 1,106.3K |
| 14:40 | 30.87 | 31.14 | 30.87 | 31.13 | 860.0K |
| 14:45 | 31.12 | 31.24 | 31.00 | 31.23 | 770.8K |
| 14:50 | 31.23 | 31.28 | 31.00 | 31.04 | 1,003.7K |
| 14:55 | 31.04 | 31.05 | 30.96 | 30.97 | 506.6K |
| 15:40 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0K |