34.27
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.60 | 37.80 | 36.43 | 36.50 | 4,612.8K |
| 09:35 | 36.55 | 36.96 | 36.24 | 36.52 | 2,442.5K |
| 09:40 | 36.54 | 36.70 | 36.26 | 36.70 | 1,781.7K |
| 09:45 | 36.70 | 37.13 | 36.69 | 37.03 | 1,388.8K |
| 09:50 | 37.09 | 37.16 | 36.92 | 37.08 | 1,240.3K |
| 09:55 | 37.11 | 37.15 | 36.70 | 36.78 | 1,162.2K |
| 10:00 | 36.83 | 37.02 | 36.81 | 36.91 | 609.7K |
| 10:05 | 36.90 | 37.12 | 36.68 | 36.94 | 1,109.4K |
| 10:10 | 36.93 | 37.59 | 36.91 | 37.29 | 1,563.7K |
| 10:15 | 37.30 | 37.41 | 37.21 | 37.23 | 449.3K |
| 10:20 | 37.15 | 37.31 | 37.10 | 37.31 | 507.7K |
| 10:25 | 37.26 | 37.40 | 37.20 | 37.34 | 680.5K |
| 10:30 | 37.34 | 37.45 | 37.34 | 37.42 | 618.0K |
| 10:35 | 37.43 | 37.43 | 37.05 | 37.05 | 317.1K |
| 10:40 | 37.05 | 37.11 | 37.00 | 37.01 | 411.6K |
| 10:45 | 37.00 | 37.19 | 37.00 | 37.06 | 643.7K |
| 10:50 | 37.05 | 37.06 | 36.82 | 36.87 | 385.0K |
| 10:55 | 36.87 | 36.96 | 36.73 | 36.96 | 445.5K |
| 11:00 | 36.97 | 37.00 | 36.86 | 36.89 | 457.7K |
| 11:05 | 36.89 | 37.05 | 36.89 | 36.99 | 377.4K |
| 11:10 | 37.00 | 37.20 | 36.96 | 37.04 | 395.2K |
| 11:15 | 37.02 | 37.06 | 36.95 | 36.97 | 204.3K |
| 11:20 | 37.03 | 37.10 | 36.93 | 37.10 | 246.5K |
| 11:25 | 37.05 | 37.16 | 37.01 | 37.14 | 226.2K |
| 11:30 | 37.15 | 37.15 | 37.15 | 37.15 | 0.8K |
| 13:00 | 37.20 | 37.28 | 36.80 | 36.96 | 681.6K |
| 13:05 | 36.96 | 37.13 | 36.87 | 36.91 | 346.3K |
| 13:10 | 36.88 | 36.93 | 36.80 | 36.80 | 565.1K |
| 13:15 | 36.81 | 36.89 | 36.68 | 36.77 | 576.8K |
| 13:20 | 36.80 | 36.80 | 36.68 | 36.75 | 462.6K |
| 13:25 | 36.77 | 36.77 | 36.58 | 36.60 | 546.6K |
| 13:30 | 36.60 | 36.65 | 36.42 | 36.44 | 549.6K |
| 13:35 | 36.45 | 36.50 | 36.34 | 36.48 | 631.4K |
| 13:40 | 36.48 | 36.49 | 36.30 | 36.43 | 716.8K |
| 13:45 | 36.43 | 36.53 | 36.40 | 36.51 | 354.1K |
| 13:50 | 36.53 | 36.58 | 36.39 | 36.42 | 334.2K |
| 13:55 | 36.39 | 36.63 | 36.39 | 36.51 | 412.4K |
| 14:00 | 36.51 | 36.67 | 36.49 | 36.67 | 278.3K |
| 14:05 | 36.67 | 36.71 | 36.54 | 36.59 | 372.1K |
| 14:10 | 36.56 | 36.78 | 36.50 | 36.78 | 487.3K |
| 14:15 | 36.78 | 36.88 | 36.61 | 36.62 | 462.7K |
| 14:20 | 36.66 | 36.80 | 36.62 | 36.80 | 335.7K |
| 14:25 | 36.81 | 36.85 | 36.73 | 36.83 | 365.9K |
| 14:30 | 36.84 | 36.84 | 36.70 | 36.70 | 343.7K |
| 14:35 | 36.70 | 36.71 | 36.63 | 36.69 | 279.8K |
| 14:40 | 36.68 | 36.69 | 36.55 | 36.62 | 578.3K |
| 14:45 | 36.60 | 36.68 | 36.55 | 36.55 | 493.8K |
| 14:50 | 36.55 | 36.61 | 36.55 | 36.59 | 584.9K |
| 14:55 | 36.59 | 36.60 | 36.53 | 36.53 | 311.4K |
| 15:40 | 36.54 | 36.54 | 36.54 | 36.54 | 411.1K |