SINOPEC Engineering

2386
🏛️ hong-kong →
6.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.93 6.93 6.92 6.92 2.5K
09:35 6.88 6.88 6.83 6.83 189.0K
09:40 6.82 6.82 6.80 6.80 73.5K
09:45 6.82 6.82 6.79 6.79 86.5K
09:50 6.78 6.78 6.76 6.76 175.0K
09:55 6.75 6.79 6.72 6.77 237.5K
10:00 6.76 6.77 6.74 6.75 70.5K
10:05 6.75 6.76 6.74 6.74 169.0K
10:10 6.76 6.80 6.75 6.76 103.0K
10:15 6.77 6.77 6.76 6.77 29.5K
10:20 6.76 6.78 6.76 6.78 66.0K
10:25 6.77 6.78 6.77 6.77 115.5K
10:30 6.78 6.78 6.75 6.76 95.5K
10:35 6.77 6.77 6.76 6.76 35.5K
10:40 6.75 6.78 6.75 6.78 87.0K
10:45 6.77 6.78 6.76 6.76 95.5K
10:50 6.75 6.77 6.75 6.76 41.0K
10:55 6.77 6.77 6.75 6.76 19.0K
11:00 6.75 6.76 6.75 6.75 53.0K
11:05 6.74 6.76 6.74 6.76 29.0K
11:15 6.76 6.77 6.76 6.76 43.5K
11:20 6.76 6.76 6.74 6.74 39.5K
11:25 6.74 6.74 6.72 6.73 54.5K
11:30 6.72 6.73 6.72 6.72 9.0K
11:35 6.73 6.74 6.72 6.74 23.5K
11:40 6.73 6.74 6.73 6.73 4.0K
11:45 6.74 6.75 6.73 6.75 18.5K
11:50 6.74 6.75 6.74 6.75 4.0K
11:55 6.74 6.77 6.74 6.76 18.0K
13:00 6.76 6.76 6.72 6.72 151.5K
13:05 6.73 6.74 6.72 6.73 93.5K
13:10 6.72 6.73 6.71 6.71 16.5K
13:15 6.71 6.71 6.71 6.71 71.0K
13:20 6.70 6.71 6.70 6.70 139.5K
13:25 6.70 6.70 6.68 6.68 78.0K
13:30 6.67 6.69 6.67 6.68 78.0K
13:35 6.68 6.68 6.67 6.67 96.5K
13:40 6.66 6.68 6.66 6.67 51.5K
13:45 6.68 6.68 6.67 6.67 63.0K
13:50 6.68 6.70 6.67 6.69 61.0K
13:55 6.70 6.70 6.69 6.69 42.0K
14:00 6.68 6.68 6.67 6.67 33.5K
14:05 6.68 6.69 6.68 6.68 52.0K
14:10 6.69 6.69 6.67 6.67 38.5K
14:15 6.68 6.69 6.67 6.68 95.5K
14:20 6.67 6.68 6.67 6.67 15.0K
14:25 6.68 6.69 6.67 6.68 84.0K
14:30 6.69 6.69 6.68 6.68 32.5K
14:35 6.68 6.69 6.67 6.67 88.0K
14:40 6.66 6.68 6.66 6.68 112.0K
14:45 6.67 6.68 6.67 6.67 42.5K
14:50 6.66 6.67 6.66 6.66 18.5K
14:55 6.67 6.67 6.66 6.66 46.5K
15:00 6.66 6.67 6.66 6.67 208.0K
15:05 6.66 6.67 6.66 6.66 51.5K
15:10 6.66 6.67 6.65 6.65 74.5K
15:15 6.66 6.66 6.65 6.65 41.5K
15:20 6.66 6.66 6.65 6.65 124.5K
15:25 6.65 6.66 6.65 6.65 75.5K
15:30 6.66 6.66 6.65 6.65 58.0K
15:35 6.65 6.67 6.64 6.67 281.0K
15:40 6.66 6.67 6.66 6.67 121.5K
15:45 6.66 6.67 6.66 6.66 67.0K
15:50 6.66 6.69 6.65 6.68 236.0K
15:55 6.69 6.69 6.65 6.69 689.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available