Sinopec Kantons

0934
🏛️ hong-kong →
4.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.38 4.34 4.35 6.0K
09:45 4.33 4.33 4.33 4.33 10.0K
10:00 4.34 4.34 4.34 4.34 26.0K
10:20 4.35 4.35 4.35 4.35 4.0K
10:30 4.34 4.34 4.34 4.34 14.0K
10:55 4.33 4.33 4.33 4.33 46.0K
11:35 4.34 4.34 4.33 4.33 10.0K
11:55 4.35 4.35 4.33 4.35 6.0K
13:00 4.33 4.33 4.33 4.33 4.0K
13:10 4.34 4.34 4.34 4.34 2.0K
13:20 4.35 4.35 4.35 4.35 34.0K
13:25 4.36 4.37 4.36 4.36 198.0K
13:30 4.37 4.37 4.37 4.37 10.0K
13:40 4.36 4.36 4.36 4.36 12.0K
13:50 4.35 4.36 4.35 4.36 22.0K
13:55 4.35 4.35 4.35 4.35 4.0K
14:05 4.34 4.35 4.34 4.35 6.0K
14:15 4.34 4.34 4.34 4.34 24.0K
14:30 4.33 4.33 4.33 4.33 62.0K
14:45 4.34 4.34 4.34 4.34 28.0K
14:55 4.33 4.34 4.33 4.34 10.0K
15:20 4.33 4.33 4.33 4.33 4.0K
15:25 4.34 4.34 4.33 4.34 38.0K
15:40 4.34 4.35 4.34 4.35 80.0K
15:45 4.34 4.35 4.33 4.33 52.0K
15:50 4.34 4.34 4.33 4.34 36.0K
15:55 4.35 4.35 4.35 4.35 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available