Sinopec Kantons

0934
🏛️ hong-kong →
4.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.32 4.32 4.32 4.32 12.0K
09:35 4.35 4.35 4.35 4.35 46.0K
09:40 4.36 4.37 4.36 4.37 18.0K
09:45 4.36 4.36 4.35 4.35 30.0K
10:10 4.36 4.36 4.36 4.36 2.0K
10:15 4.35 4.35 4.35 4.35 68.0K
10:30 4.34 4.34 4.34 4.34 10.0K
10:45 4.33 4.33 4.33 4.33 34.0K
10:50 4.34 4.34 4.34 4.34 2.0K
10:55 4.35 4.36 4.35 4.36 70.0K
11:10 4.35 4.35 4.34 4.34 26.0K
13:10 4.33 4.33 4.33 4.33 10.0K
13:20 4.32 4.32 4.32 4.32 4.0K
13:30 4.33 4.33 4.33 4.33 30.0K
13:40 4.32 4.32 4.32 4.32 42.0K
14:10 4.31 4.31 4.31 4.31 36.0K
14:15 4.30 4.30 4.30 4.30 40.0K
14:25 4.29 4.29 4.29 4.29 58.0K
15:00 4.30 4.30 4.30 4.30 50.0K
15:05 4.29 4.29 4.29 4.29 4.0K
15:15 4.30 4.30 4.30 4.30 20.0K
15:20 4.29 4.29 4.29 4.29 6.0K
15:25 4.30 4.30 4.29 4.29 86.0K
15:40 4.30 4.30 4.29 4.29 4.0K
15:45 4.30 4.30 4.29 4.29 12.0K
15:50 4.30 4.30 4.29 4.29 26.0K
15:55 4.30 4.30 4.29 4.29 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available