Sinopec Kantons

0934
🏛️ hong-kong →
4.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.25 4.24 4.24 10.0K
09:50 4.23 4.23 4.22 4.22 66.0K
09:55 4.23 4.23 4.23 4.23 72.0K
10:15 4.24 4.24 4.24 4.24 4.0K
10:25 4.23 4.23 4.23 4.23 2.0K
10:40 4.24 4.24 4.24 4.24 2.0K
11:10 4.25 4.26 4.25 4.26 6.0K
11:15 4.25 4.25 4.25 4.25 4.0K
11:25 4.23 4.23 4.23 4.23 60.0K
11:30 4.23 4.25 4.23 4.25 130.0K
11:50 4.24 4.24 4.24 4.24 42.0K
13:15 4.23 4.23 4.23 4.23 24.0K
14:00 4.24 4.24 4.24 4.24 6.0K
14:10 4.23 4.23 4.23 4.23 18.0K
14:25 4.24 4.24 4.24 4.24 2.0K
14:45 4.23 4.23 4.23 4.23 10.0K
15:00 4.24 4.25 4.24 4.25 128.0K
15:10 4.24 4.24 4.24 4.24 22.0K
15:15 4.23 4.23 4.23 4.23 10.0K
15:20 4.24 4.24 4.24 4.24 80.0K
15:45 4.25 4.26 4.25 4.26 86.0K
15:55 4.24 4.26 4.24 4.26 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available