SINOPHARM ADR

SHTDY
🏛️ usa →
11.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 12.80 12.80 12.80 12.80 20.4K
10:45 12.93 12.93 12.93 12.93 0.5K
11:10 12.94 12.94 12.94 12.94 0.3K
12:05 12.95 12.95 12.95 12.95 0.2K
12:10 12.92 12.92 12.92 12.92 0.2K
12:35 12.92 12.92 12.92 12.92 0.6K
13:00 13.10 13.10 13.10 13.10 0.1K
13:05 12.88 12.93 12.88 12.93 0.3K
13:45 12.66 13.19 12.66 13.19 3.3K
14:10 13.10 13.10 13.10 13.10 0.2K
14:15 12.94 12.94 12.94 12.94 0.2K
14:25 13.22 13.22 13.22 13.22 0.3K
14:45 12.98 12.98 12.98 12.98 0.1K
14:55 12.98 12.98 12.98 12.98 3.5K
15:15 12.98 12.98 12.98 12.98 0.3K
15:30 12.98 12.98 12.98 12.98 0.6K
15:55 12.98 12.98 12.98 12.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available