SINOPHARM ADR

SHTDY
🏛️ usa →
11.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.52 13.52 13.52 13.52 0.3K
10:15 13.07 13.07 13.07 13.07 0.2K
10:25 13.07 13.07 13.07 13.07 0.5K
11:25 13.06 13.06 13.06 13.06 0.2K
11:30 12.97 12.97 12.97 12.97 0.4K
11:45 13.30 13.30 13.30 13.30 1.9K
12:00 12.83 12.83 12.83 12.83 0.7K
12:40 12.83 12.83 12.83 12.83 0.3K
13:45 12.93 12.93 12.93 12.93 2.7K
14:10 12.76 12.76 12.76 12.76 0.3K
14:50 12.66 12.66 12.66 12.66 0.2K
15:50 12.96 12.96 12.96 12.96 0.3K
15:55 13.06 13.06 13.06 13.06 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available