SINOPHARM ADR

SHTDY
🏛️ usa →
12.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.62 12.62 12.62 12.62 1.0K
09:50 12.62 12.62 12.62 12.62 0.6K
10:30 12.54 12.54 12.54 12.54 0.6K
12:15 12.46 12.51 12.46 12.51 1.3K
12:25 12.53 12.53 12.46 12.46 0.4K
12:40 12.54 12.54 12.54 12.54 0.2K
13:15 12.54 12.54 12.54 12.54 2.0K
13:35 12.54 12.54 12.54 12.54 0.3K
14:05 12.46 12.46 12.46 12.46 0.2K
14:15 12.54 12.54 12.54 12.54 0.2K
14:55 12.54 12.62 12.54 12.62 2.4K
15:10 12.53 12.54 12.53 12.54 1.0K
15:20 12.54 12.54 12.54 12.54 0.2K
15:50 12.52 12.54 12.51 12.51 0.5K
15:55 12.62 12.62 12.62 12.62 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available