SINOPHARM ADR

SHTDY
🏛️ usa →
12.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 12.60 12.60 12.60 12.60 1.0K
10:45 12.60 12.60 12.60 12.60 0.3K
11:20 12.82 12.82 12.82 12.82 0.2K
11:30 12.77 12.77 12.77 12.77 0.2K
11:45 12.92 12.92 12.92 12.92 1.0K
12:00 12.77 12.77 12.77 12.77 0.2K
12:20 12.71 12.71 12.71 12.71 1.2K
12:35 12.71 12.71 12.71 12.71 0.3K
12:55 12.86 12.86 12.86 12.86 0.4K
13:20 12.86 12.86 12.86 12.86 0.4K
14:20 12.86 12.86 12.86 12.86 0.2K
14:35 12.80 12.92 12.80 12.92 1.2K
14:40 12.86 12.86 12.86 12.86 0.6K
14:45 12.81 12.81 12.81 12.81 1.2K
15:50 12.86 12.86 12.86 12.86 0.7K
15:55 12.92 12.92 12.92 12.92 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available