SINOPHARM ADR

SHTDY
🏛️ usa →
12.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.80 12.80 12.80 0.4K
10:15 12.71 12.71 12.71 12.71 0.2K
10:40 12.66 12.66 12.66 12.66 1.7K
10:50 12.71 12.71 12.71 12.71 0.2K
11:35 12.71 12.71 12.67 12.67 1.1K
12:15 12.68 12.71 12.62 12.71 1.7K
12:25 12.62 12.62 12.62 12.62 0.7K
12:35 12.68 12.68 12.68 12.68 0.3K
12:45 12.62 12.62 12.62 12.62 0.4K
13:10 12.65 12.65 12.65 12.65 1.4K
14:30 12.64 12.64 12.64 12.64 0.3K
14:35 12.64 12.64 12.64 12.64 0.3K
14:45 12.63 12.63 12.63 12.63 0.1K
14:50 12.65 12.65 12.62 12.62 0.7K
15:10 12.64 12.64 12.62 12.62 0.6K
15:30 12.62 12.64 12.62 12.64 0.4K
15:50 12.64 12.64 12.55 12.57 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available