SINOPHARM ADR

SHTDY
🏛️ usa →
12.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 12.80 12.80 12.80 12.80 0.4K
11:00 12.79 12.79 12.79 12.79 0.9K
11:40 12.60 12.60 12.60 12.60 0.2K
11:55 12.67 12.67 12.67 12.67 2.6K
12:00 12.67 12.67 12.67 12.67 0.5K
12:05 12.67 12.67 12.67 12.67 0.2K
12:15 12.50 12.67 12.50 12.67 0.6K
12:20 12.82 12.82 12.82 12.82 2.0K
14:35 12.70 12.70 12.70 12.70 1.5K
15:15 12.69 12.69 12.69 12.69 0.3K
15:45 12.69 12.69 12.69 12.69 0.4K
15:55 12.69 12.69 12.69 12.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available