SINOPHARM ADR

SHTDY
🏛️ usa →
12.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.50 12.50 12.50 0.4K
11:00 12.50 12.50 12.40 12.40 280.7K
11:50 12.52 12.52 12.52 12.52 0.3K
12:15 12.40 12.40 12.40 12.40 0.2K
12:20 12.53 12.53 12.53 12.53 0.2K
12:40 12.44 12.44 12.44 12.44 0.5K
12:55 12.44 12.44 12.44 12.44 0.5K
13:35 12.44 12.44 12.44 12.44 0.2K
13:50 12.44 12.44 12.44 12.44 0.1K
13:55 12.44 12.44 12.44 12.44 1.0K
14:00 12.44 12.44 12.44 12.44 0.1K
14:15 12.43 12.43 12.43 12.43 0.2K
14:35 12.45 12.47 12.45 12.47 1.7K
15:05 12.44 12.44 12.44 12.44 1.0K
15:50 12.47 12.47 12.37 12.39 2.9K
15:55 12.39 12.39 12.39 12.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available