SINOPHARM ADR

SHTDY
🏛️ usa →
12.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.55 12.55 12.55 0.5K
11:00 12.05 12.05 12.05 12.05 0.7K
11:10 12.05 12.05 12.05 12.05 0.3K
11:45 12.05 12.05 12.05 12.05 0.2K
11:50 12.05 12.05 12.05 12.05 1.2K
12:00 12.04 12.04 12.04 12.04 0.1K
12:05 12.12 12.12 12.12 12.12 1.4K
12:15 12.04 12.04 12.04 12.04 0.9K
12:20 12.05 12.05 12.05 12.05 0.7K
12:25 12.12 12.12 12.12 12.12 0.3K
13:15 12.04 12.04 12.04 12.04 0.2K
13:25 12.04 12.04 12.04 12.04 0.2K
13:55 12.03 12.03 12.03 12.03 0.5K
14:05 12.04 12.04 12.04 12.04 0.3K
14:15 11.96 11.96 11.96 11.96 2.3K
14:45 12.03 12.03 12.03 12.03 0.3K
14:55 11.96 11.96 11.96 11.96 0.2K
15:10 11.96 11.96 11.96 11.96 0.3K
15:25 12.04 12.04 12.04 12.04 0.6K
15:40 12.04 12.04 12.04 12.04 0.2K
15:45 12.04 12.04 12.04 12.04 0.7K
15:50 12.02 12.02 11.93 11.93 0.4K
15:55 12.03 12.03 12.03 12.03 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available