SINOPHARM ADR

SHTDY
🏛️ usa →
11.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.63 11.74 11.63 11.74 0.4K
10:40 11.70 11.70 11.70 11.70 0.4K
11:05 11.68 11.68 11.68 11.68 1.0K
11:10 11.68 11.68 11.63 11.68 1.4K
11:25 11.59 11.59 11.59 11.59 0.2K
11:35 11.67 11.67 11.67 11.67 0.2K
12:35 11.67 11.67 11.67 11.67 0.7K
13:00 11.67 11.67 11.67 11.67 0.7K
14:45 11.67 11.67 11.67 11.67 0.2K
15:10 11.75 11.75 11.75 11.75 0.2K
15:20 11.67 11.67 11.67 11.67 0.2K
15:30 11.67 11.67 11.67 11.67 0.3K
15:45 11.67 11.67 11.67 11.67 0.3K
15:50 11.67 11.67 11.67 11.67 0.8K
15:55 11.67 11.67 11.67 11.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available