SINOPHARM ADR

SHTDY
🏛️ usa →
11.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.62 11.62 11.62 0.4K
10:05 12.02 12.02 12.02 12.02 0.1K
10:40 11.86 11.86 11.86 11.86 0.3K
10:50 11.89 12.02 11.89 12.02 0.6K
11:00 11.77 11.77 11.77 11.77 0.7K
11:20 11.77 11.77 11.77 11.77 0.1K
11:25 11.67 11.67 11.67 11.67 0.4K
13:05 11.80 11.80 11.80 11.80 0.3K
13:15 11.73 11.73 11.73 11.73 0.3K
13:50 11.80 11.80 11.80 11.80 0.5K
14:00 11.82 11.82 11.82 11.82 0.2K
14:05 11.88 11.88 11.88 11.88 0.3K
14:10 11.81 11.81 11.81 11.81 0.2K
14:15 11.80 11.80 11.80 11.80 0.3K
14:20 11.80 11.80 11.80 11.80 1.0K
14:25 11.80 11.80 11.80 11.80 0.2K
14:55 11.80 11.80 11.80 11.80 3.5K
15:35 11.80 11.80 11.80 11.80 0.2K
15:40 11.82 11.82 11.80 11.80 0.8K
15:45 11.79 11.79 11.79 11.79 0.5K
15:50 11.78 11.80 11.78 11.80 1.4K
15:55 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available