SINOPHARM ADR

SHTDY
🏛️ usa →
11.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.18 11.18 11.18 0.7K
10:20 10.95 10.95 10.95 10.95 0.4K
10:30 11.18 11.18 11.18 11.18 1.5K
10:45 11.18 11.18 11.18 11.18 1.2K
10:55 11.18 11.18 11.18 11.18 0.3K
11:15 11.18 11.18 11.17 11.17 0.8K
11:20 11.17 11.17 10.95 10.95 1.0K
11:35 11.00 11.00 11.00 11.00 0.6K
11:45 11.14 11.14 11.14 11.14 0.9K
12:05 11.14 11.14 11.14 11.14 0.7K
12:10 11.14 11.14 11.14 11.14 0.2K
12:15 11.14 11.14 11.14 11.14 2.3K
12:20 11.33 11.33 11.33 11.33 0.5K
12:25 11.33 11.33 11.33 11.33 0.0K
12:40 11.14 11.14 11.14 11.14 0.2K
12:50 11.32 11.32 11.32 11.32 0.1K
12:55 11.05 11.12 11.05 11.12 2.1K
13:30 10.95 10.95 10.95 10.95 1.0K
13:40 11.05 11.14 11.05 11.14 0.4K
13:45 11.14 11.14 11.14 11.14 0.6K
13:50 10.95 10.95 10.95 10.95 1.1K
14:05 11.22 11.22 10.95 10.95 1.3K
14:10 11.15 11.15 11.15 11.15 0.3K
14:20 11.22 11.22 11.22 11.22 0.4K
14:25 11.05 11.05 11.05 11.05 1.5K
14:30 11.14 11.14 11.12 11.12 1.5K
14:35 11.14 11.14 11.14 11.14 0.2K
14:45 11.28 11.28 11.05 11.05 0.4K
14:55 11.14 11.14 11.05 11.05 1.4K
15:15 11.11 11.11 11.11 11.11 0.3K
15:30 11.04 11.04 11.04 11.04 1.1K
15:35 10.94 10.94 10.94 10.94 0.3K
15:45 10.82 10.82 10.82 10.82 0.3K
15:50 11.27 11.27 10.72 10.72 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available