SINOPHARM ADR

SHTDY
🏛️ usa →
11.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.57 11.77 11.57 11.77 1.3K
10:05 11.76 11.76 11.76 11.76 0.2K
10:20 11.64 11.76 11.64 11.76 6.2K
10:30 11.76 11.76 11.76 11.76 0.1K
11:15 11.76 11.76 11.76 11.76 0.1K
11:25 11.54 11.54 11.54 11.54 0.2K
11:30 11.54 11.54 11.54 11.54 0.2K
12:00 11.76 11.76 11.76 11.76 0.2K
12:20 11.75 11.75 11.75 11.75 0.2K
12:25 11.64 11.64 11.64 11.64 0.4K
12:35 11.75 11.75 11.75 11.75 1.2K
13:20 11.73 11.73 11.73 11.73 0.5K
13:55 11.75 11.75 11.75 11.75 0.2K
14:15 11.75 11.75 11.75 11.75 0.3K
14:55 11.65 11.65 11.65 11.65 0.4K
15:15 11.75 11.75 11.75 11.75 0.1K
15:25 11.75 11.75 11.75 11.75 0.5K
15:35 11.65 11.65 11.57 11.57 0.5K
15:55 11.57 11.57 11.57 11.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available