SINOPHARM ADR

SHTDY
🏛️ usa →
11.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.55 11.55 11.55 0.3K
09:45 11.55 11.55 11.55 11.55 2.6K
10:50 11.34 11.34 11.34 11.34 0.2K
11:10 11.57 11.57 11.57 11.57 0.1K
11:20 11.41 11.41 11.41 11.41 0.3K
11:45 11.41 11.41 11.41 11.41 0.2K
11:55 11.42 11.57 11.24 11.57 7.4K
12:20 11.41 11.41 11.41 11.41 0.4K
12:35 11.54 11.54 11.54 11.54 2.3K
13:05 11.45 11.45 11.45 11.45 0.7K
13:55 11.40 11.40 11.40 11.40 1.3K
14:40 11.39 11.39 11.39 11.39 0.2K
15:05 11.40 11.40 11.40 11.40 0.2K
15:20 11.37 11.37 11.37 11.37 30.3K
15:50 11.30 11.50 11.30 11.50 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available