SINOPHARM ADR

SHTDY
🏛️ usa →
11.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.44 11.44 11.44 0.3K
09:55 10.90 10.90 10.90 10.90 0.4K
10:15 11.29 11.29 11.29 11.29 0.2K
10:20 11.23 11.23 11.23 11.23 0.6K
10:30 10.90 10.90 10.90 10.90 2.2K
10:55 11.20 11.20 11.20 11.20 0.9K
11:05 11.20 11.20 11.20 11.20 1.0K
11:20 11.30 11.30 11.30 11.30 0.1K
11:25 11.15 11.15 11.15 11.15 3.6K
11:30 11.13 11.13 11.13 11.13 1.6K
11:50 10.90 10.90 10.90 10.90 3.2K
11:55 11.40 11.40 11.39 11.39 0.5K
12:05 11.40 11.40 11.40 11.40 0.3K
12:20 11.15 11.15 11.15 11.15 0.2K
12:25 11.00 11.00 11.00 11.00 0.8K
13:30 11.13 11.13 11.13 11.13 0.9K
13:35 11.40 11.40 11.40 11.40 0.5K
15:00 11.40 11.40 11.40 11.40 0.6K
15:25 11.15 11.15 11.15 11.15 0.2K
15:35 11.40 11.40 11.40 11.40 0.5K
15:55 11.40 11.40 11.40 11.40 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available