6.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.01 | 5.98 | 5.98 | 690.1K |
| 09:35 | 5.98 | 6.01 | 5.98 | 6.00 | 397.8K |
| 09:40 | 5.99 | 6.02 | 5.99 | 6.02 | 246.0K |
| 09:45 | 6.02 | 6.02 | 5.99 | 6.00 | 319.6K |
| 09:50 | 6.00 | 6.02 | 5.99 | 6.02 | 476.3K |
| 09:55 | 6.01 | 6.03 | 6.01 | 6.03 | 344.0K |
| 10:00 | 6.03 | 6.03 | 5.99 | 6.00 | 524.1K |
| 10:05 | 6.00 | 6.01 | 5.99 | 6.01 | 456.5K |
| 10:10 | 6.00 | 6.01 | 5.99 | 6.00 | 190.2K |
| 10:15 | 6.00 | 6.01 | 6.00 | 6.01 | 240.8K |
| 10:20 | 6.01 | 6.03 | 6.00 | 6.03 | 297.4K |
| 10:25 | 6.03 | 6.04 | 6.02 | 6.02 | 372.6K |
| 10:30 | 6.02 | 6.03 | 6.01 | 6.01 | 201.6K |
| 10:35 | 6.02 | 6.02 | 6.01 | 6.01 | 53.7K |
| 10:40 | 6.01 | 6.02 | 6.00 | 6.00 | 162.0K |
| 10:45 | 6.01 | 6.03 | 6.00 | 6.02 | 251.5K |
| 10:50 | 6.02 | 6.04 | 6.02 | 6.04 | 424.6K |
| 10:55 | 6.04 | 6.04 | 6.02 | 6.04 | 310.3K |
| 11:00 | 6.04 | 6.05 | 6.03 | 6.05 | 388.4K |
| 11:05 | 6.05 | 6.06 | 6.04 | 6.06 | 709.8K |
| 11:10 | 6.06 | 6.06 | 6.05 | 6.06 | 505.2K |
| 11:15 | 6.06 | 6.06 | 6.05 | 6.05 | 420.2K |
| 11:20 | 6.05 | 6.06 | 6.04 | 6.05 | 263.8K |
| 11:25 | 6.06 | 6.06 | 6.04 | 6.06 | 212.6K |
| 13:00 | 6.06 | 6.06 | 6.04 | 6.05 | 529.5K |
| 13:05 | 6.06 | 6.06 | 6.05 | 6.06 | 131.1K |
| 13:10 | 6.06 | 6.06 | 6.05 | 6.05 | 162.0K |
| 13:15 | 6.05 | 6.06 | 6.05 | 6.06 | 197.9K |
| 13:20 | 6.06 | 6.06 | 6.04 | 6.04 | 376.2K |
| 13:25 | 6.04 | 6.05 | 6.03 | 6.05 | 371.3K |
| 13:30 | 6.05 | 6.05 | 6.04 | 6.05 | 193.8K |
| 13:35 | 6.05 | 6.06 | 6.04 | 6.05 | 115.9K |
| 13:40 | 6.05 | 6.06 | 6.04 | 6.05 | 324.2K |
| 13:45 | 6.05 | 6.06 | 6.04 | 6.05 | 272.7K |
| 13:50 | 6.05 | 6.08 | 6.04 | 6.07 | 998.8K |
| 13:55 | 6.07 | 6.09 | 6.06 | 6.08 | 844.7K |
| 14:00 | 6.08 | 6.09 | 6.06 | 6.09 | 621.7K |
| 14:05 | 6.09 | 6.09 | 6.08 | 6.08 | 464.3K |
| 14:10 | 6.07 | 6.08 | 6.07 | 6.08 | 337.0K |
| 14:15 | 6.08 | 6.09 | 6.07 | 6.09 | 280.3K |
| 14:20 | 6.09 | 6.09 | 6.07 | 6.08 | 317.8K |
| 14:25 | 6.07 | 6.08 | 6.06 | 6.06 | 254.4K |
| 14:30 | 6.06 | 6.08 | 6.06 | 6.06 | 274.5K |
| 14:35 | 6.07 | 6.07 | 6.05 | 6.07 | 477.2K |
| 14:40 | 6.07 | 6.08 | 6.06 | 6.07 | 280.7K |
| 14:45 | 6.07 | 6.08 | 6.06 | 6.07 | 225.9K |
| 14:50 | 6.07 | 6.08 | 6.06 | 6.07 | 333.4K |
| 14:55 | 6.07 | 6.08 | 6.07 | 6.08 | 158.1K |
| 15:40 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |