Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.26 6.19 6.25 877.3K
09:35 6.25 6.30 6.24 6.29 1,254.2K
09:40 6.28 6.29 6.26 6.29 1,037.6K
09:45 6.30 6.32 6.29 6.32 952.2K
09:50 6.32 6.34 6.31 6.32 1,907.8K
09:55 6.32 6.33 6.29 6.30 857.0K
10:00 6.31 6.32 6.28 6.29 932.7K
10:05 6.29 6.30 6.28 6.28 300.3K
10:10 6.29 6.30 6.28 6.29 454.5K
10:15 6.28 6.30 6.27 6.27 623.2K
10:20 6.27 6.29 6.27 6.28 603.4K
10:25 6.28 6.29 6.27 6.28 179.4K
10:30 6.28 6.28 6.26 6.27 745.4K
10:35 6.27 6.27 6.23 6.25 614.4K
10:40 6.26 6.26 6.23 6.24 175.8K
10:45 6.24 6.24 6.21 6.23 544.9K
10:50 6.23 6.24 6.23 6.24 292.0K
10:55 6.24 6.25 6.23 6.23 200.8K
11:00 6.24 6.24 6.23 6.23 206.7K
11:05 6.24 6.24 6.22 6.22 171.2K
11:10 6.23 6.23 6.21 6.21 377.0K
11:15 6.22 6.22 6.18 6.20 692.6K
11:20 6.20 6.21 6.20 6.21 216.6K
11:25 6.21 6.23 6.20 6.21 296.9K
13:00 6.21 6.23 6.20 6.20 438.7K
13:05 6.20 6.21 6.17 6.18 247.1K
13:10 6.18 6.18 6.16 6.17 571.3K
13:15 6.17 6.17 6.15 6.17 545.9K
13:20 6.16 6.17 6.15 6.15 256.5K
13:25 6.15 6.16 6.13 6.13 501.8K
13:30 6.14 6.16 6.13 6.15 360.0K
13:35 6.15 6.17 6.15 6.16 358.2K
13:40 6.16 6.16 6.14 6.15 396.4K
13:45 6.15 6.17 6.15 6.16 200.9K
13:50 6.17 6.17 6.15 6.16 130.7K
13:55 6.16 6.19 6.14 6.16 467.3K
14:00 6.15 6.18 6.15 6.16 319.5K
14:05 6.15 6.17 6.15 6.16 187.1K
14:10 6.16 6.17 6.15 6.16 361.1K
14:15 6.16 6.18 6.16 6.16 195.5K
14:20 6.16 6.17 6.16 6.16 154.1K
14:25 6.16 6.17 6.15 6.16 358.9K
14:30 6.16 6.19 6.15 6.18 1,096.8K
14:35 6.18 6.19 6.18 6.18 266.8K
14:40 6.18 6.19 6.18 6.19 257.4K
14:45 6.19 6.20 6.17 6.17 970.5K
14:50 6.17 6.19 6.17 6.19 407.2K
14:55 6.18 6.19 6.18 6.18 205.8K
15:40 6.18 6.18 6.18 6.18 151.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available