Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.18 6.14 6.14 572.1K
09:35 6.14 6.18 6.14 6.18 418.3K
09:40 6.19 6.20 6.17 6.17 719.3K
09:45 6.17 6.18 6.15 6.17 254.0K
09:50 6.17 6.18 6.16 6.17 241.8K
09:55 6.17 6.19 6.16 6.18 411.7K
10:00 6.17 6.23 6.17 6.23 905.7K
10:05 6.22 6.23 6.18 6.18 289.0K
10:10 6.18 6.20 6.17 6.18 495.3K
10:15 6.18 6.19 6.17 6.19 239.5K
10:20 6.18 6.19 6.17 6.18 150.2K
10:25 6.18 6.19 6.17 6.19 169.4K
10:30 6.18 6.24 6.18 6.24 910.5K
10:35 6.24 6.26 6.24 6.25 1,070.1K
10:40 6.26 6.27 6.24 6.25 1,102.6K
10:45 6.25 6.25 6.23 6.24 256.6K
10:50 6.24 6.24 6.23 6.24 149.2K
10:55 6.23 6.24 6.21 6.22 284.9K
11:00 6.22 6.23 6.20 6.21 298.4K
11:05 6.22 6.24 6.22 6.23 131.0K
11:10 6.24 6.24 6.22 6.23 56.4K
11:15 6.22 6.24 6.22 6.22 214.1K
11:20 6.23 6.24 6.22 6.24 126.8K
11:25 6.23 6.27 6.23 6.27 661.6K
11:30 6.27 6.27 6.27 6.27 17.8K
13:00 6.27 6.28 6.25 6.25 317.3K
13:05 6.25 6.28 6.24 6.26 446.4K
13:10 6.27 6.30 6.27 6.28 813.7K
13:15 6.29 6.31 6.28 6.31 1,109.0K
13:20 6.32 6.33 6.31 6.32 738.8K
13:25 6.32 6.33 6.30 6.30 617.5K
13:30 6.31 6.33 6.30 6.33 651.9K
13:35 6.31 6.33 6.30 6.31 324.0K
13:40 6.31 6.31 6.29 6.30 479.0K
13:45 6.31 6.31 6.29 6.31 303.4K
13:50 6.30 6.32 6.30 6.30 325.4K
13:55 6.31 6.32 6.30 6.32 354.5K
14:00 6.31 6.32 6.30 6.31 355.5K
14:05 6.31 6.32 6.30 6.32 545.3K
14:10 6.31 6.33 6.31 6.33 613.4K
14:15 6.32 6.33 6.32 6.33 486.3K
14:20 6.33 6.33 6.30 6.31 243.2K
14:25 6.31 6.31 6.29 6.29 196.0K
14:30 6.29 6.31 6.29 6.30 252.3K
14:35 6.30 6.31 6.28 6.29 877.8K
14:40 6.29 6.30 6.28 6.28 197.2K
14:45 6.30 6.30 6.28 6.29 353.4K
14:50 6.29 6.30 6.28 6.28 599.8K
14:55 6.28 6.29 6.28 6.29 111.6K
15:40 6.29 6.29 6.29 6.29 83.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available