Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.37 6.30 6.30 944.9K
09:35 6.30 6.33 6.28 6.33 502.1K
09:40 6.34 6.36 6.31 6.35 932.5K
09:45 6.35 6.38 6.34 6.36 766.1K
09:50 6.36 6.38 6.36 6.37 495.0K
09:55 6.36 6.37 6.35 6.36 464.5K
10:00 6.35 6.36 6.32 6.35 443.3K
10:05 6.34 6.34 6.32 6.33 184.3K
10:10 6.33 6.34 6.33 6.33 86.1K
10:15 6.34 6.34 6.32 6.33 172.2K
10:20 6.33 6.34 6.33 6.33 87.2K
10:25 6.33 6.35 6.33 6.35 329.8K
10:30 6.35 6.36 6.34 6.35 229.5K
10:35 6.35 6.36 6.34 6.35 128.6K
10:40 6.33 6.35 6.33 6.34 487.6K
10:45 6.34 6.35 6.34 6.34 205.7K
10:50 6.34 6.35 6.33 6.35 162.0K
10:55 6.35 6.36 6.34 6.35 173.8K
11:00 6.35 6.36 6.32 6.33 433.6K
11:05 6.33 6.34 6.32 6.34 120.6K
11:10 6.33 6.34 6.33 6.34 68.7K
11:15 6.33 6.35 6.32 6.33 226.9K
11:20 6.34 6.37 6.34 6.35 462.9K
11:25 6.36 6.36 6.35 6.36 165.4K
11:30 6.36 6.36 6.36 6.36 0.5K
13:00 6.36 6.37 6.34 6.35 256.6K
13:05 6.35 6.36 6.34 6.35 42.2K
13:10 6.35 6.36 6.34 6.35 158.4K
13:15 6.36 6.36 6.34 6.35 206.9K
13:20 6.35 6.35 6.32 6.33 438.7K
13:25 6.33 6.35 6.33 6.35 144.2K
13:30 6.35 6.35 6.34 6.35 109.4K
13:35 6.35 6.35 6.34 6.35 67.6K
13:40 6.34 6.36 6.34 6.35 114.3K
13:45 6.36 6.36 6.33 6.34 138.2K
13:50 6.34 6.35 6.34 6.34 61.5K
13:55 6.34 6.34 6.33 6.34 77.6K
14:00 6.34 6.35 6.33 6.34 99.7K
14:05 6.33 6.33 6.31 6.32 362.6K
14:10 6.32 6.33 6.32 6.33 77.2K
14:15 6.33 6.33 6.31 6.31 258.9K
14:20 6.31 6.33 6.31 6.33 175.2K
14:25 6.33 6.33 6.32 6.33 61.2K
14:30 6.32 6.33 6.31 6.32 269.3K
14:35 6.32 6.32 6.31 6.32 114.8K
14:40 6.31 6.31 6.30 6.31 362.6K
14:45 6.31 6.32 6.30 6.31 568.4K
14:50 6.31 6.33 6.30 6.33 385.3K
14:55 6.33 6.33 6.32 6.32 88.8K
15:40 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available