Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.29 6.22 6.22 2,000.9K
09:35 6.22 6.25 6.22 6.25 542.2K
09:40 6.24 6.24 6.18 6.19 2,413.4K
09:45 6.19 6.23 6.18 6.22 930.5K
09:50 6.21 6.24 6.21 6.23 413.2K
09:55 6.24 6.29 6.24 6.27 662.2K
10:00 6.28 6.29 6.27 6.28 671.6K
10:05 6.29 6.29 6.26 6.26 298.1K
10:10 6.26 6.27 6.24 6.25 220.7K
10:15 6.27 6.28 6.25 6.26 369.9K
10:20 6.26 6.28 6.25 6.27 628.5K
10:25 6.27 6.29 6.26 6.27 277.3K
10:30 6.28 6.29 6.26 6.26 172.9K
10:35 6.25 6.28 6.25 6.26 257.8K
10:40 6.26 6.27 6.25 6.26 163.4K
10:45 6.26 6.27 6.25 6.26 211.8K
10:50 6.26 6.27 6.25 6.26 183.5K
10:55 6.27 6.27 6.26 6.26 264.4K
11:00 6.26 6.28 6.25 6.26 395.4K
11:05 6.27 6.27 6.26 6.26 173.3K
11:10 6.26 6.26 6.24 6.24 261.6K
11:15 6.24 6.27 6.24 6.26 321.1K
11:20 6.26 6.27 6.25 6.25 268.7K
11:25 6.26 6.27 6.25 6.26 149.9K
11:30 6.26 6.26 6.26 6.26 60.0K
13:00 6.26 6.31 6.26 6.30 1,175.0K
13:05 6.29 6.40 6.29 6.40 2,118.2K
13:10 6.40 6.40 6.36 6.36 1,049.8K
13:15 6.36 6.37 6.34 6.34 188.3K
13:20 6.34 6.34 6.33 6.34 357.0K
13:25 6.34 6.34 6.31 6.31 330.7K
13:30 6.31 6.33 6.30 6.33 480.5K
13:35 6.33 6.33 6.30 6.31 233.4K
13:40 6.31 6.33 6.31 6.32 321.9K
13:45 6.32 6.34 6.31 6.32 228.7K
13:50 6.32 6.33 6.31 6.33 238.3K
13:55 6.33 6.34 6.32 6.32 210.7K
14:00 6.33 6.34 6.32 6.33 325.1K
14:05 6.34 6.34 6.33 6.33 140.8K
14:10 6.33 6.34 6.32 6.32 184.9K
14:15 6.32 6.34 6.32 6.32 212.5K
14:20 6.32 6.34 6.32 6.34 221.5K
14:25 6.34 6.34 6.33 6.33 255.9K
14:30 6.33 6.34 6.33 6.33 210.6K
14:35 6.34 6.34 6.32 6.33 222.4K
14:40 6.34 6.35 6.33 6.34 332.8K
14:45 6.33 6.33 6.32 6.32 245.7K
14:50 6.32 6.34 6.32 6.33 599.2K
14:55 6.32 6.34 6.32 6.33 176.5K
15:40 6.32 6.32 6.32 6.32 152.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available