Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.47 6.36 6.38 1,636.0K
09:35 6.39 6.42 6.37 6.41 565.8K
09:40 6.41 6.41 6.38 6.40 530.0K
09:45 6.39 6.40 6.37 6.39 907.9K
09:50 6.39 6.40 6.36 6.38 597.5K
09:55 6.38 6.39 6.37 6.37 364.6K
10:00 6.38 6.39 6.37 6.39 284.4K
10:05 6.38 6.39 6.38 6.38 191.1K
10:10 6.38 6.39 6.38 6.39 186.6K
10:15 6.39 6.40 6.37 6.39 571.8K
10:20 6.38 6.39 6.36 6.38 601.1K
10:25 6.38 6.38 6.36 6.36 434.4K
10:30 6.37 6.37 6.35 6.36 425.5K
10:35 6.36 6.36 6.33 6.34 930.4K
10:40 6.33 6.34 6.32 6.32 425.9K
10:45 6.32 6.34 6.32 6.34 286.4K
10:50 6.34 6.34 6.33 6.33 126.8K
10:55 6.33 6.33 6.31 6.32 428.9K
11:00 6.32 6.32 6.31 6.31 468.0K
11:05 6.32 6.32 6.30 6.30 353.7K
11:10 6.30 6.31 6.30 6.30 201.4K
11:15 6.31 6.31 6.29 6.30 624.9K
11:20 6.30 6.31 6.30 6.30 329.0K
11:25 6.31 6.31 6.30 6.30 139.2K
11:30 6.30 6.30 6.30 6.30 0.1K
13:00 6.31 6.31 6.28 6.28 821.8K
13:05 6.29 6.30 6.28 6.29 265.0K
13:10 6.29 6.30 6.28 6.28 179.5K
13:15 6.28 6.29 6.28 6.28 238.0K
13:20 6.29 6.29 6.28 6.29 97.9K
13:25 6.28 6.29 6.27 6.28 230.6K
13:30 6.28 6.29 6.27 6.28 393.2K
13:35 6.28 6.29 6.27 6.27 283.8K
13:40 6.28 6.28 6.26 6.27 433.3K
13:45 6.26 6.27 6.25 6.25 389.4K
13:50 6.25 6.26 6.25 6.25 157.7K
13:55 6.26 6.27 6.25 6.27 229.0K
14:00 6.26 6.27 6.25 6.25 369.6K
14:05 6.26 6.27 6.25 6.27 241.8K
14:10 6.27 6.27 6.26 6.26 166.4K
14:15 6.26 6.27 6.26 6.27 292.1K
14:20 6.27 6.29 6.26 6.29 371.2K
14:25 6.28 6.29 6.28 6.28 189.5K
14:30 6.29 6.29 6.26 6.26 378.5K
14:35 6.26 6.27 6.25 6.27 360.7K
14:40 6.27 6.27 6.26 6.26 480.7K
14:45 6.27 6.27 6.26 6.27 454.7K
14:50 6.26 6.28 6.26 6.28 453.9K
14:55 6.29 6.29 6.26 6.28 301.3K
15:40 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available