Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.34 6.28 6.33 592.8K
09:35 6.32 6.34 6.32 6.33 386.4K
09:40 6.32 6.34 6.32 6.33 534.1K
09:45 6.33 6.34 6.32 6.33 227.2K
09:50 6.33 6.34 6.33 6.33 226.6K
09:55 6.33 6.33 6.32 6.33 288.8K
10:00 6.33 6.34 6.32 6.32 399.4K
10:05 6.33 6.33 6.30 6.31 437.4K
10:10 6.31 6.32 6.30 6.30 306.7K
10:15 6.31 6.32 6.29 6.29 225.0K
10:20 6.30 6.30 6.28 6.29 480.9K
10:25 6.29 6.30 6.29 6.30 81.2K
10:30 6.29 6.30 6.29 6.29 115.7K
10:35 6.30 6.30 6.28 6.29 275.6K
10:40 6.29 6.30 6.29 6.29 75.3K
10:45 6.29 6.30 6.28 6.29 207.7K
10:50 6.29 6.30 6.28 6.29 91.9K
10:55 6.29 6.30 6.28 6.28 322.3K
11:00 6.29 6.30 6.28 6.30 199.4K
11:05 6.29 6.31 6.29 6.30 165.7K
11:10 6.29 6.30 6.29 6.30 137.0K
11:15 6.30 6.30 6.28 6.28 333.2K
11:20 6.28 6.29 6.27 6.28 780.2K
11:25 6.28 6.29 6.27 6.28 246.9K
13:00 6.27 6.28 6.26 6.27 844.7K
13:05 6.27 6.28 6.26 6.28 175.9K
13:10 6.28 6.28 6.27 6.28 122.2K
13:15 6.28 6.29 6.28 6.28 147.4K
13:20 6.28 6.29 6.28 6.28 30.3K
13:25 6.28 6.29 6.28 6.28 54.8K
13:30 6.28 6.29 6.28 6.28 69.4K
13:35 6.28 6.29 6.28 6.28 84.8K
13:40 6.28 6.30 6.28 6.30 194.6K
13:45 6.29 6.30 6.28 6.29 85.1K
13:50 6.29 6.30 6.28 6.29 130.6K
13:55 6.29 6.30 6.28 6.29 77.0K
14:00 6.29 6.29 6.28 6.28 88.5K
14:05 6.28 6.29 6.28 6.28 108.6K
14:10 6.28 6.29 6.28 6.29 73.8K
14:15 6.29 6.30 6.29 6.29 276.5K
14:20 6.30 6.31 6.30 6.30 405.7K
14:25 6.30 6.31 6.30 6.30 93.0K
14:30 6.31 6.31 6.30 6.30 93.7K
14:35 6.30 6.31 6.29 6.30 261.1K
14:40 6.30 6.32 6.30 6.31 368.9K
14:45 6.31 6.34 6.31 6.33 828.7K
14:50 6.33 6.33 6.32 6.32 351.1K
14:55 6.32 6.33 6.32 6.32 225.5K
15:40 6.33 6.33 6.33 6.33 192.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available