Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.96 6.90 6.91 5,453.6K
09:35 6.91 6.91 6.85 6.89 2,128.4K
09:40 6.89 6.90 6.83 6.84 3,780.0K
09:45 6.83 6.91 6.83 6.89 1,590.7K
09:50 6.88 6.89 6.83 6.85 1,081.5K
09:55 6.85 6.88 6.83 6.88 1,503.3K
10:00 6.88 6.89 6.86 6.87 1,032.4K
10:05 6.88 6.89 6.85 6.85 863.8K
10:10 6.85 6.88 6.84 6.87 982.8K
10:15 6.86 6.89 6.86 6.88 817.3K
10:20 6.88 6.88 6.84 6.84 1,087.4K
10:25 6.85 6.89 6.84 6.88 2,176.2K
10:30 6.87 6.89 6.85 6.86 774.9K
10:35 6.85 6.86 6.83 6.83 1,570.2K
10:40 6.82 6.84 6.81 6.82 1,151.7K
10:45 6.82 6.83 6.81 6.82 822.6K
10:50 6.82 6.83 6.81 6.81 708.5K
10:55 6.81 6.83 6.80 6.80 723.4K
11:00 6.80 6.81 6.78 6.79 1,400.7K
11:05 6.78 6.79 6.78 6.79 1,294.1K
11:10 6.78 6.80 6.78 6.79 882.3K
11:15 6.80 6.81 6.79 6.81 389.7K
11:20 6.80 6.82 6.80 6.81 366.8K
11:25 6.81 6.81 6.80 6.80 404.5K
13:00 6.80 6.85 6.80 6.85 1,030.9K
13:05 6.84 6.89 6.84 6.87 3,043.9K
13:10 6.87 6.87 6.85 6.86 1,015.0K
13:15 6.85 6.86 6.83 6.84 867.1K
13:20 6.83 6.84 6.83 6.84 398.2K
13:25 6.84 6.84 6.81 6.81 740.4K
13:30 6.82 6.82 6.79 6.79 1,596.3K
13:35 6.80 6.81 6.79 6.80 712.5K
13:40 6.79 6.80 6.77 6.78 1,477.6K
13:45 6.78 6.78 6.75 6.75 1,426.9K
13:50 6.75 6.77 6.74 6.76 999.6K
13:55 6.76 6.77 6.75 6.75 518.9K
14:00 6.76 6.78 6.75 6.78 593.0K
14:05 6.78 6.82 6.77 6.81 1,021.6K
14:10 6.81 6.86 6.81 6.83 1,431.4K
14:15 6.84 6.87 6.83 6.84 759.5K
14:20 6.84 6.84 6.79 6.79 982.8K
14:25 6.80 6.80 6.77 6.80 2,672.4K
14:30 6.80 6.81 6.79 6.79 1,486.2K
14:35 6.80 6.82 6.79 6.81 1,119.2K
14:40 6.82 6.83 6.81 6.83 785.8K
14:45 6.83 6.83 6.81 6.82 1,018.5K
14:50 6.81 6.82 6.81 6.82 859.9K
14:55 6.81 6.82 6.81 6.82 553.6K
15:40 6.82 6.82 6.82 6.82 396.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available