6.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.14 | 6.97 | 6.98 | 11,252.1K |
| 09:35 | 6.98 | 6.99 | 6.93 | 6.97 | 5,426.4K |
| 09:40 | 6.97 | 7.01 | 6.95 | 6.98 | 3,689.2K |
| 09:45 | 6.97 | 7.04 | 6.97 | 7.03 | 2,212.7K |
| 09:50 | 7.03 | 7.03 | 6.94 | 6.94 | 3,122.7K |
| 09:55 | 6.94 | 6.95 | 6.91 | 6.94 | 5,222.5K |
| 10:00 | 6.94 | 6.95 | 6.92 | 6.95 | 1,790.6K |
| 10:05 | 6.94 | 6.94 | 6.91 | 6.92 | 1,515.4K |
| 10:10 | 6.92 | 6.93 | 6.90 | 6.91 | 1,719.2K |
| 10:15 | 6.91 | 6.94 | 6.90 | 6.94 | 800.0K |
| 10:20 | 6.94 | 6.94 | 6.92 | 6.93 | 1,031.4K |
| 10:25 | 6.93 | 6.95 | 6.93 | 6.95 | 421.9K |
| 10:30 | 6.95 | 6.95 | 6.93 | 6.93 | 790.3K |
| 10:35 | 6.93 | 6.94 | 6.92 | 6.92 | 696.7K |
| 10:40 | 6.92 | 6.95 | 6.92 | 6.92 | 1,104.7K |
| 10:45 | 6.92 | 6.94 | 6.92 | 6.94 | 888.2K |
| 10:50 | 6.94 | 6.95 | 6.93 | 6.94 | 391.7K |
| 10:55 | 6.93 | 6.94 | 6.92 | 6.92 | 760.9K |
| 11:00 | 6.92 | 6.93 | 6.91 | 6.92 | 1,017.6K |
| 11:05 | 6.93 | 6.93 | 6.91 | 6.92 | 841.1K |
| 11:10 | 6.91 | 6.94 | 6.90 | 6.93 | 1,200.0K |
| 11:15 | 6.94 | 6.95 | 6.90 | 6.95 | 1,199.8K |
| 11:20 | 6.94 | 6.95 | 6.93 | 6.93 | 444.8K |
| 11:25 | 6.93 | 6.96 | 6.93 | 6.95 | 489.3K |
| 11:30 | 6.96 | 6.96 | 6.96 | 6.96 | 3.5K |
| 13:00 | 6.95 | 7.02 | 6.95 | 7.00 | 1,980.0K |
| 13:05 | 6.99 | 7.00 | 6.95 | 6.95 | 1,131.4K |
| 13:10 | 6.95 | 6.96 | 6.94 | 6.95 | 435.0K |
| 13:15 | 6.95 | 6.95 | 6.94 | 6.95 | 474.4K |
| 13:20 | 6.95 | 6.95 | 6.94 | 6.95 | 408.1K |
| 13:25 | 6.95 | 7.01 | 6.94 | 7.00 | 1,748.9K |
| 13:30 | 7.00 | 7.01 | 6.97 | 7.01 | 951.2K |
| 13:35 | 7.01 | 7.02 | 6.99 | 6.99 | 895.8K |
| 13:40 | 7.00 | 7.00 | 6.98 | 6.98 | 477.1K |
| 13:45 | 6.97 | 6.98 | 6.96 | 6.97 | 352.3K |
| 13:50 | 6.96 | 6.97 | 6.96 | 6.97 | 335.0K |
| 13:55 | 6.97 | 6.98 | 6.96 | 6.97 | 523.1K |
| 14:00 | 6.97 | 6.98 | 6.96 | 6.96 | 514.6K |
| 14:05 | 6.97 | 6.97 | 6.96 | 6.96 | 250.7K |
| 14:10 | 6.96 | 6.97 | 6.96 | 6.96 | 275.3K |
| 14:15 | 6.96 | 6.97 | 6.95 | 6.96 | 526.8K |
| 14:20 | 6.95 | 6.96 | 6.95 | 6.95 | 388.6K |
| 14:25 | 6.96 | 6.96 | 6.94 | 6.94 | 928.5K |
| 14:30 | 6.95 | 6.95 | 6.91 | 6.93 | 1,930.7K |
| 14:35 | 6.93 | 6.93 | 6.90 | 6.91 | 1,772.8K |
| 14:40 | 6.92 | 6.92 | 6.90 | 6.90 | 1,595.1K |
| 14:45 | 6.91 | 6.91 | 6.86 | 6.88 | 2,163.8K |
| 14:50 | 6.88 | 6.90 | 6.88 | 6.89 | 1,160.9K |
| 14:55 | 6.90 | 6.91 | 6.89 | 6.90 | 793.6K |
| 15:40 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0K |