Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.92 6.95 6.88 6.92 4,046.5K
09:35 6.91 6.95 6.88 6.95 2,778.8K
09:40 6.95 7.03 6.92 7.03 2,654.6K
09:45 7.01 7.05 6.98 7.02 3,188.8K
09:50 7.01 7.01 6.96 6.96 740.4K
09:55 6.96 6.96 6.93 6.94 772.1K
10:00 6.95 6.97 6.93 6.95 803.3K
10:05 6.95 6.96 6.92 6.93 715.2K
10:10 6.92 6.93 6.91 6.91 611.8K
10:15 6.91 6.95 6.91 6.93 617.3K
10:20 6.93 6.97 6.92 6.96 889.6K
10:25 6.96 6.97 6.95 6.95 491.9K
10:30 6.95 6.98 6.94 6.95 798.4K
10:35 6.96 6.98 6.94 6.97 753.4K
10:40 6.97 6.98 6.94 6.96 684.5K
10:45 6.96 6.98 6.95 6.97 524.2K
10:50 6.97 6.98 6.96 6.96 243.2K
10:55 6.96 6.97 6.95 6.97 384.6K
11:00 6.96 6.98 6.96 6.97 663.4K
11:05 6.98 6.98 6.95 6.96 639.5K
11:10 6.96 6.96 6.94 6.94 419.9K
11:15 6.94 6.95 6.93 6.93 988.9K
11:20 6.93 6.95 6.93 6.93 967.5K
11:25 6.93 6.95 6.91 6.92 2,024.7K
11:30 6.93 6.93 6.93 6.93 1.0K
13:00 6.93 7.01 6.93 6.95 3,137.8K
13:05 6.94 6.95 6.93 6.94 521.9K
13:10 6.94 6.95 6.94 6.94 252.9K
13:15 6.94 6.95 6.94 6.95 296.5K
13:20 6.94 6.95 6.94 6.94 524.0K
13:25 6.94 6.95 6.94 6.95 356.7K
13:30 6.95 6.95 6.93 6.93 347.3K
13:35 6.93 6.94 6.92 6.93 896.6K
13:40 6.94 6.94 6.93 6.94 122.3K
13:45 6.93 6.95 6.93 6.94 534.5K
13:50 6.94 6.94 6.93 6.93 168.5K
13:55 6.93 6.94 6.93 6.94 409.2K
14:00 6.94 6.94 6.92 6.92 404.9K
14:05 6.92 6.93 6.91 6.93 1,208.7K
14:10 6.94 6.94 6.92 6.92 256.6K
14:15 6.92 6.93 6.92 6.92 156.4K
14:20 6.93 6.93 6.91 6.93 530.8K
14:25 6.92 6.93 6.91 6.92 354.4K
14:30 6.92 6.92 6.91 6.91 174.7K
14:35 6.92 6.93 6.91 6.92 784.1K
14:40 6.92 6.93 6.91 6.93 935.5K
14:45 6.93 6.93 6.91 6.92 769.0K
14:50 6.92 6.94 6.92 6.93 848.4K
14:55 6.92 6.94 6.92 6.93 259.8K
15:40 6.94 6.94 6.94 6.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available