Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.98 6.98 6.88 6.89 3,185.6K
09:35 6.89 6.92 6.86 6.86 2,148.3K
09:40 6.86 6.88 6.84 6.84 1,631.6K
09:45 6.84 6.86 6.84 6.84 1,037.2K
09:50 6.85 6.85 6.81 6.83 1,908.7K
09:55 6.84 6.84 6.81 6.82 1,731.5K
10:00 6.82 6.83 6.79 6.79 1,576.5K
10:05 6.79 6.82 6.78 6.82 1,331.0K
10:10 6.81 6.83 6.80 6.81 456.2K
10:15 6.81 6.81 6.79 6.81 657.3K
10:20 6.81 6.83 6.80 6.83 479.6K
10:25 6.83 6.83 6.80 6.81 446.7K
10:30 6.81 6.81 6.79 6.79 502.3K
10:35 6.80 6.85 6.79 6.84 1,491.1K
10:40 6.82 6.91 6.81 6.85 1,972.6K
10:45 6.85 6.85 6.81 6.81 586.2K
10:50 6.81 6.82 6.80 6.82 469.2K
10:55 6.81 6.82 6.81 6.82 173.0K
11:00 6.81 6.82 6.80 6.81 562.3K
11:05 6.80 6.81 6.79 6.80 352.8K
11:10 6.80 6.81 6.79 6.79 253.9K
11:15 6.79 6.80 6.77 6.77 1,172.5K
11:20 6.77 6.78 6.77 6.77 485.9K
11:25 6.78 6.79 6.77 6.79 375.1K
11:30 6.78 6.78 6.78 6.78 0.6K
13:00 6.78 6.78 6.76 6.77 724.2K
13:05 6.77 6.77 6.75 6.75 815.5K
13:10 6.76 6.76 6.74 6.76 1,014.8K
13:15 6.75 6.77 6.75 6.76 309.2K
13:20 6.76 6.77 6.75 6.76 153.4K
13:25 6.76 6.77 6.75 6.75 319.4K
13:30 6.76 6.76 6.74 6.75 293.3K
13:35 6.74 6.75 6.72 6.74 1,342.6K
13:40 6.73 6.74 6.72 6.73 238.2K
13:45 6.73 6.76 6.73 6.76 388.4K
13:50 6.76 6.79 6.75 6.77 722.7K
13:55 6.77 6.79 6.77 6.79 256.0K
14:00 6.78 6.79 6.76 6.76 172.2K
14:05 6.76 6.79 6.76 6.78 149.8K
14:10 6.79 6.82 6.78 6.81 491.2K
14:15 6.80 6.81 6.79 6.80 377.5K
14:20 6.80 6.82 6.79 6.81 229.6K
14:25 6.81 6.82 6.80 6.81 264.5K
14:30 6.81 6.83 6.80 6.81 381.0K
14:35 6.81 6.81 6.80 6.80 274.1K
14:40 6.80 6.81 6.80 6.81 582.6K
14:45 6.80 6.82 6.80 6.81 829.9K
14:50 6.81 6.82 6.80 6.81 510.7K
14:55 6.80 6.82 6.80 6.81 312.2K
15:40 6.81 6.81 6.81 6.81 358.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available