Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.87 6.82 6.82 1,080.3K
09:35 6.83 6.83 6.81 6.82 701.1K
09:40 6.82 6.85 6.81 6.83 731.7K
09:45 6.83 6.84 6.82 6.83 333.3K
09:50 6.83 6.84 6.82 6.82 282.1K
09:55 6.82 6.83 6.82 6.82 285.7K
10:00 6.82 6.82 6.80 6.81 429.0K
10:05 6.81 6.82 6.80 6.81 438.5K
10:10 6.80 6.81 6.80 6.81 358.6K
10:15 6.80 6.82 6.80 6.80 383.3K
10:20 6.80 6.81 6.79 6.80 772.2K
10:25 6.80 6.81 6.79 6.80 251.0K
10:30 6.80 6.82 6.80 6.82 302.9K
10:35 6.82 6.82 6.81 6.81 115.3K
10:40 6.81 6.82 6.81 6.82 49.4K
10:45 6.81 6.83 6.80 6.81 350.6K
10:50 6.81 6.83 6.80 6.83 197.9K
10:55 6.82 6.84 6.82 6.83 431.5K
11:00 6.83 6.83 6.82 6.82 274.6K
11:05 6.82 6.83 6.82 6.83 107.4K
11:10 6.82 6.87 6.82 6.85 1,055.4K
11:15 6.85 6.90 6.85 6.87 1,478.8K
11:20 6.87 6.87 6.86 6.86 256.6K
11:25 6.86 6.87 6.84 6.85 285.0K
11:30 6.85 6.85 6.85 6.85 0.1K
13:00 6.85 6.85 6.83 6.83 432.2K
13:05 6.84 6.84 6.83 6.83 78.2K
13:10 6.83 6.84 6.83 6.83 168.3K
13:15 6.84 6.85 6.83 6.84 263.1K
13:20 6.84 6.86 6.84 6.86 265.5K
13:25 6.85 6.86 6.84 6.85 470.8K
13:30 6.85 6.86 6.84 6.86 139.8K
13:35 6.85 6.86 6.84 6.85 413.4K
13:40 6.84 6.85 6.84 6.85 99.9K
13:45 6.84 6.85 6.83 6.85 319.3K
13:50 6.85 6.85 6.84 6.84 76.5K
13:55 6.84 6.85 6.84 6.84 282.5K
14:00 6.85 6.85 6.84 6.84 58.6K
14:05 6.85 6.86 6.85 6.86 450.4K
14:10 6.86 6.86 6.85 6.85 253.0K
14:15 6.86 6.86 6.84 6.84 379.6K
14:20 6.84 6.85 6.83 6.83 400.0K
14:25 6.83 6.84 6.82 6.83 327.2K
14:30 6.83 6.84 6.82 6.83 228.7K
14:35 6.83 6.84 6.83 6.83 77.3K
14:40 6.84 6.85 6.83 6.84 297.6K
14:45 6.84 6.85 6.83 6.83 363.7K
14:50 6.83 6.84 6.82 6.82 457.9K
14:55 6.83 6.83 6.82 6.83 264.3K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available