Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.88 6.81 6.83 1,596.0K
09:35 6.82 6.82 6.80 6.80 463.9K
09:40 6.80 6.81 6.79 6.80 803.3K
09:45 6.80 6.80 6.78 6.78 1,183.9K
09:50 6.78 6.79 6.76 6.76 1,603.5K
09:55 6.76 6.77 6.76 6.76 802.0K
10:00 6.76 6.77 6.75 6.76 512.4K
10:05 6.77 6.78 6.76 6.76 287.3K
10:10 6.76 6.77 6.76 6.77 548.4K
10:15 6.77 6.77 6.76 6.76 214.8K
10:20 6.77 6.77 6.76 6.76 260.4K
10:25 6.77 6.77 6.76 6.76 94.5K
10:30 6.77 6.77 6.75 6.77 579.2K
10:35 6.77 6.77 6.76 6.77 345.1K
10:40 6.77 6.78 6.76 6.77 201.5K
10:45 6.77 6.79 6.77 6.78 148.8K
10:50 6.78 6.78 6.75 6.77 409.6K
10:55 6.77 6.78 6.76 6.76 138.3K
11:00 6.77 6.78 6.76 6.76 91.3K
11:05 6.76 6.77 6.76 6.77 165.1K
11:10 6.76 6.78 6.76 6.77 76.7K
11:15 6.78 6.78 6.76 6.78 61.5K
11:20 6.77 6.78 6.76 6.76 94.2K
11:25 6.77 6.77 6.76 6.76 60.4K
13:00 6.76 6.77 6.76 6.77 172.4K
13:05 6.76 6.76 6.75 6.76 460.3K
13:10 6.76 6.78 6.75 6.78 332.0K
13:15 6.77 6.78 6.77 6.77 133.7K
13:20 6.76 6.77 6.76 6.77 50.5K
13:25 6.76 6.77 6.76 6.76 186.5K
13:30 6.77 6.77 6.75 6.75 269.4K
13:35 6.75 6.75 6.73 6.74 1,542.9K
13:40 6.75 6.75 6.74 6.75 139.3K
13:45 6.75 6.75 6.73 6.73 600.4K
13:50 6.73 6.74 6.73 6.73 199.4K
13:55 6.73 6.74 6.73 6.73 102.6K
14:00 6.74 6.75 6.73 6.75 113.1K
14:05 6.75 6.75 6.74 6.75 42.8K
14:10 6.74 6.75 6.73 6.74 223.8K
14:15 6.73 6.74 6.72 6.73 1,050.9K
14:20 6.72 6.74 6.72 6.74 100.9K
14:25 6.73 6.74 6.73 6.73 188.2K
14:30 6.74 6.74 6.72 6.73 232.0K
14:35 6.72 6.74 6.72 6.72 259.2K
14:40 6.73 6.73 6.72 6.72 326.8K
14:45 6.72 6.73 6.72 6.73 377.5K
14:50 6.74 6.74 6.72 6.73 222.8K
14:55 6.73 6.73 6.72 6.73 225.1K
15:40 6.72 6.72 6.72 6.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available