Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.69 6.65 6.65 1,107.9K
09:35 6.66 6.68 6.65 6.65 784.2K
09:40 6.66 6.68 6.66 6.66 391.9K
09:45 6.67 6.68 6.66 6.66 504.5K
09:50 6.66 6.66 6.62 6.64 1,359.0K
09:55 6.63 6.64 6.63 6.63 543.0K
10:00 6.64 6.64 6.59 6.59 2,452.1K
10:05 6.60 6.60 6.56 6.56 1,840.7K
10:10 6.56 6.59 6.56 6.58 526.3K
10:15 6.59 6.59 6.57 6.58 559.5K
10:20 6.58 6.59 6.56 6.57 664.6K
10:25 6.57 6.59 6.57 6.57 432.0K
10:30 6.57 6.58 6.56 6.56 841.7K
10:35 6.56 6.57 6.55 6.57 404.9K
10:40 6.56 6.57 6.55 6.57 391.4K
10:45 6.57 6.57 6.56 6.56 158.8K
10:50 6.56 6.57 6.55 6.56 230.7K
10:55 6.57 6.58 6.56 6.58 471.2K
11:00 6.57 6.57 6.56 6.56 293.7K
11:05 6.57 6.58 6.57 6.57 207.4K
11:10 6.57 6.58 6.54 6.54 882.4K
11:15 6.55 6.55 6.52 6.53 612.5K
11:20 6.53 6.54 6.52 6.53 559.9K
11:25 6.54 6.54 6.52 6.52 152.7K
11:30 6.52 6.52 6.52 6.52 1.5K
13:00 6.53 6.53 6.52 6.53 574.5K
13:05 6.53 6.53 6.51 6.52 317.3K
13:10 6.52 6.53 6.51 6.52 400.7K
13:15 6.52 6.52 6.50 6.51 895.9K
13:20 6.52 6.52 6.50 6.52 300.0K
13:25 6.51 6.51 6.50 6.51 437.1K
13:30 6.51 6.52 6.50 6.51 350.2K
13:35 6.51 6.53 6.50 6.52 355.3K
13:40 6.52 6.56 6.52 6.55 422.9K
13:45 6.54 6.56 6.53 6.56 514.9K
13:50 6.55 6.57 6.53 6.53 442.0K
13:55 6.53 6.55 6.53 6.54 144.5K
14:00 6.54 6.56 6.53 6.54 284.6K
14:05 6.53 6.55 6.53 6.53 254.8K
14:10 6.54 6.54 6.52 6.52 235.5K
14:15 6.53 6.56 6.52 6.55 328.6K
14:20 6.55 6.56 6.54 6.55 382.1K
14:25 6.55 6.55 6.53 6.55 238.8K
14:30 6.54 6.55 6.53 6.53 165.9K
14:35 6.54 6.55 6.53 6.54 359.5K
14:40 6.53 6.54 6.52 6.53 459.2K
14:45 6.54 6.54 6.53 6.53 377.2K
14:50 6.53 6.54 6.53 6.54 370.6K
14:55 6.54 6.55 6.53 6.54 239.6K
15:40 6.54 6.54 6.54 6.54 284.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available