Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.54 6.50 6.54 746.5K
09:35 6.54 6.58 6.54 6.55 896.0K
09:40 6.55 6.57 6.54 6.56 392.7K
09:45 6.56 6.58 6.56 6.58 619.6K
09:50 6.56 6.58 6.56 6.57 541.6K
09:55 6.57 6.59 6.56 6.58 465.7K
10:00 6.58 6.61 6.57 6.59 812.0K
10:05 6.59 6.60 6.57 6.57 108.5K
10:10 6.58 6.58 6.55 6.55 274.3K
10:15 6.55 6.55 6.53 6.53 306.5K
10:20 6.54 6.54 6.52 6.53 358.8K
10:25 6.52 6.53 6.51 6.51 387.9K
10:30 6.52 6.53 6.51 6.53 291.3K
10:35 6.53 6.53 6.52 6.52 255.4K
10:40 6.52 6.52 6.49 6.51 1,048.5K
10:45 6.51 6.51 6.49 6.50 281.1K
10:50 6.49 6.50 6.47 6.48 557.4K
10:55 6.48 6.49 6.47 6.48 712.9K
11:00 6.48 6.49 6.46 6.48 705.5K
11:05 6.47 6.49 6.47 6.49 299.6K
11:10 6.49 6.49 6.47 6.49 221.4K
11:15 6.49 6.51 6.48 6.49 566.3K
11:20 6.50 6.50 6.45 6.46 410.0K
11:25 6.45 6.47 6.45 6.46 209.9K
13:00 6.45 6.48 6.45 6.47 559.3K
13:05 6.48 6.48 6.46 6.47 208.9K
13:10 6.47 6.49 6.46 6.49 315.2K
13:15 6.49 6.50 6.47 6.47 369.4K
13:20 6.49 6.49 6.48 6.48 62.5K
13:25 6.48 6.49 6.48 6.49 63.2K
13:30 6.49 6.50 6.47 6.50 389.1K
13:35 6.49 6.50 6.49 6.49 199.0K
13:40 6.49 6.50 6.47 6.47 291.1K
13:45 6.47 6.48 6.46 6.46 128.6K
13:50 6.46 6.47 6.46 6.46 126.0K
13:55 6.46 6.47 6.46 6.46 39.6K
14:00 6.46 6.49 6.46 6.49 324.5K
14:05 6.49 6.51 6.48 6.50 364.2K
14:10 6.50 6.52 6.50 6.50 232.3K
14:15 6.51 6.53 6.50 6.51 617.8K
14:20 6.50 6.52 6.50 6.51 181.7K
14:25 6.51 6.52 6.49 6.49 192.1K
14:30 6.49 6.51 6.49 6.50 118.7K
14:35 6.49 6.50 6.49 6.49 228.0K
14:40 6.49 6.50 6.47 6.48 465.9K
14:45 6.49 6.49 6.46 6.47 787.2K
14:50 6.46 6.47 6.45 6.46 750.9K
14:55 6.46 6.48 6.45 6.48 247.3K
15:40 6.47 6.47 6.47 6.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available