Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.51 6.49 6.50 679.2K
09:35 6.50 6.57 6.50 6.54 1,049.6K
09:40 6.54 6.55 6.52 6.53 269.4K
09:45 6.52 6.54 6.51 6.51 399.1K
09:50 6.52 6.53 6.50 6.51 677.7K
09:55 6.51 6.52 6.50 6.52 803.9K
10:00 6.51 6.54 6.51 6.54 420.3K
10:05 6.53 6.54 6.53 6.53 99.8K
10:10 6.54 6.54 6.52 6.53 202.0K
10:15 6.52 6.54 6.52 6.53 228.5K
10:20 6.54 6.54 6.52 6.53 129.0K
10:25 6.52 6.54 6.52 6.53 213.8K
10:30 6.53 6.54 6.52 6.54 165.3K
10:35 6.54 6.54 6.52 6.52 94.4K
10:40 6.53 6.54 6.52 6.53 167.8K
10:45 6.53 6.55 6.53 6.55 419.0K
10:50 6.55 6.56 6.54 6.56 217.8K
10:55 6.55 6.56 6.54 6.54 80.4K
11:00 6.55 6.57 6.54 6.57 328.8K
11:05 6.56 6.56 6.55 6.56 90.2K
11:10 6.55 6.55 6.54 6.54 153.6K
11:15 6.55 6.55 6.54 6.55 94.3K
11:20 6.55 6.56 6.55 6.55 80.8K
11:25 6.55 6.56 6.55 6.56 50.9K
11:30 6.55 6.55 6.55 6.55 0.4K
13:00 6.56 6.56 6.52 6.53 576.4K
13:05 6.52 6.53 6.51 6.51 300.7K
13:10 6.51 6.52 6.51 6.51 122.5K
13:15 6.52 6.52 6.51 6.52 108.6K
13:20 6.52 6.52 6.51 6.52 50.7K
13:25 6.52 6.53 6.51 6.52 192.5K
13:30 6.52 6.52 6.51 6.51 196.6K
13:35 6.51 6.52 6.50 6.50 103.2K
13:40 6.51 6.51 6.50 6.51 65.2K
13:45 6.50 6.52 6.50 6.51 133.9K
13:50 6.51 6.52 6.51 6.51 32.2K
13:55 6.51 6.52 6.51 6.52 169.4K
14:00 6.52 6.53 6.51 6.52 81.0K
14:05 6.52 6.54 6.52 6.54 223.0K
14:10 6.54 6.54 6.52 6.53 444.3K
14:15 6.53 6.53 6.52 6.53 43.4K
14:20 6.53 6.53 6.52 6.53 44.2K
14:25 6.52 6.53 6.52 6.53 111.3K
14:30 6.52 6.54 6.52 6.53 226.6K
14:35 6.53 6.54 6.53 6.53 212.3K
14:40 6.54 6.54 6.53 6.53 106.9K
14:45 6.53 6.54 6.52 6.54 280.1K
14:50 6.54 6.54 6.52 6.53 202.1K
14:55 6.53 6.54 6.52 6.54 114.3K
15:40 6.53 6.53 6.53 6.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available