Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.51 6.47 6.47 1,148.8K
09:35 6.47 6.50 6.47 6.49 649.1K
09:40 6.48 6.52 6.48 6.50 287.9K
09:45 6.51 6.51 6.49 6.49 158.8K
09:50 6.50 6.51 6.49 6.50 108.5K
09:55 6.50 6.53 6.50 6.52 323.6K
10:00 6.53 6.53 6.51 6.51 183.4K
10:05 6.51 6.52 6.50 6.51 476.5K
10:10 6.50 6.51 6.50 6.50 60.7K
10:15 6.50 6.51 6.49 6.50 259.2K
10:20 6.50 6.51 6.50 6.51 161.1K
10:25 6.51 6.52 6.50 6.51 149.4K
10:30 6.50 6.51 6.50 6.51 82.6K
10:35 6.50 6.52 6.49 6.50 332.1K
10:40 6.50 6.51 6.50 6.51 378.1K
10:45 6.50 6.51 6.49 6.51 322.5K
10:50 6.50 6.51 6.50 6.51 83.2K
10:55 6.51 6.51 6.50 6.50 44.8K
11:00 6.50 6.51 6.50 6.50 51.6K
11:05 6.50 6.52 6.50 6.51 97.5K
11:10 6.52 6.52 6.51 6.52 70.2K
11:15 6.51 6.52 6.50 6.51 186.4K
11:20 6.52 6.52 6.51 6.51 61.6K
11:25 6.51 6.53 6.51 6.53 192.4K
13:00 6.52 6.53 6.51 6.52 146.3K
13:05 6.52 6.52 6.50 6.50 60.4K
13:10 6.50 6.51 6.49 6.50 203.2K
13:15 6.50 6.51 6.50 6.50 18.6K
13:20 6.50 6.54 6.50 6.54 645.8K
13:25 6.53 6.53 6.52 6.53 63.5K
13:30 6.52 6.54 6.52 6.52 233.9K
13:35 6.52 6.52 6.50 6.50 206.0K
13:40 6.51 6.52 6.50 6.51 83.6K
13:45 6.51 6.52 6.50 6.52 113.9K
13:50 6.51 6.52 6.51 6.52 151.3K
13:55 6.51 6.52 6.50 6.50 138.2K
14:00 6.51 6.52 6.50 6.50 161.1K
14:05 6.50 6.52 6.50 6.50 166.1K
14:10 6.50 6.51 6.49 6.51 317.8K
14:15 6.50 6.51 6.50 6.51 25.7K
14:20 6.50 6.51 6.49 6.50 128.3K
14:25 6.49 6.50 6.49 6.50 154.2K
14:30 6.49 6.50 6.48 6.49 191.0K
14:35 6.48 6.49 6.48 6.49 189.3K
14:40 6.48 6.49 6.48 6.49 333.3K
14:45 6.49 6.49 6.48 6.49 465.6K
14:50 6.49 6.49 6.48 6.49 424.9K
14:55 6.48 6.49 6.48 6.49 133.7K
15:40 6.49 6.49 6.49 6.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available