6.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.85 | 5.77 | 5.83 | 4,316.4K |
| 09:35 | 5.82 | 5.86 | 5.80 | 5.81 | 2,314.4K |
| 09:40 | 5.81 | 5.81 | 5.76 | 5.77 | 1,284.4K |
| 09:45 | 5.77 | 5.78 | 5.75 | 5.76 | 1,107.4K |
| 09:50 | 5.77 | 5.77 | 5.68 | 5.74 | 1,566.6K |
| 09:55 | 5.75 | 5.78 | 5.72 | 5.77 | 660.2K |
| 10:00 | 5.76 | 5.78 | 5.75 | 5.77 | 279.1K |
| 10:05 | 5.77 | 5.82 | 5.75 | 5.81 | 1,103.1K |
| 10:10 | 5.81 | 5.88 | 5.81 | 5.87 | 1,069.3K |
| 10:15 | 5.87 | 5.87 | 5.84 | 5.84 | 259.1K |
| 10:20 | 5.84 | 5.85 | 5.81 | 5.81 | 463.9K |
| 10:25 | 5.81 | 5.81 | 5.78 | 5.78 | 245.7K |
| 10:30 | 5.80 | 5.82 | 5.78 | 5.81 | 232.9K |
| 10:35 | 5.81 | 5.83 | 5.79 | 5.79 | 479.1K |
| 10:40 | 5.80 | 5.80 | 5.77 | 5.77 | 141.7K |
| 10:45 | 5.78 | 5.79 | 5.76 | 5.79 | 185.9K |
| 10:50 | 5.79 | 5.81 | 5.79 | 5.81 | 143.2K |
| 10:55 | 5.81 | 5.81 | 5.77 | 5.78 | 238.3K |
| 11:00 | 5.77 | 5.82 | 5.77 | 5.80 | 712.1K |
| 11:05 | 5.78 | 5.80 | 5.76 | 5.76 | 323.8K |
| 11:10 | 5.76 | 5.80 | 5.76 | 5.80 | 182.9K |
| 11:15 | 5.79 | 5.82 | 5.78 | 5.82 | 474.2K |
| 11:20 | 5.82 | 5.88 | 5.82 | 5.84 | 781.5K |
| 11:25 | 5.84 | 5.87 | 5.84 | 5.87 | 292.6K |
| 13:00 | 5.87 | 5.87 | 5.82 | 5.83 | 630.8K |
| 13:05 | 5.82 | 5.84 | 5.78 | 5.78 | 680.3K |
| 13:10 | 5.79 | 5.79 | 5.77 | 5.78 | 245.6K |
| 13:15 | 5.78 | 5.79 | 5.77 | 5.79 | 239.4K |
| 13:20 | 5.79 | 5.79 | 5.77 | 5.79 | 235.6K |
| 13:25 | 5.78 | 5.78 | 5.76 | 5.77 | 484.5K |
| 13:30 | 5.77 | 5.79 | 5.76 | 5.76 | 369.4K |
| 13:35 | 5.77 | 5.80 | 5.77 | 5.79 | 422.2K |
| 13:40 | 5.80 | 5.80 | 5.77 | 5.78 | 380.6K |
| 13:45 | 5.78 | 5.79 | 5.75 | 5.78 | 582.0K |
| 13:50 | 5.77 | 5.78 | 5.74 | 5.77 | 458.2K |
| 13:55 | 5.75 | 5.80 | 5.74 | 5.80 | 688.3K |
| 14:00 | 5.79 | 5.80 | 5.77 | 5.80 | 245.7K |
| 14:05 | 5.79 | 5.80 | 5.77 | 5.77 | 129.5K |
| 14:10 | 5.78 | 5.78 | 5.75 | 5.76 | 216.9K |
| 14:15 | 5.75 | 5.76 | 5.74 | 5.74 | 212.5K |
| 14:20 | 5.75 | 5.75 | 5.74 | 5.75 | 167.7K |
| 14:25 | 5.74 | 5.78 | 5.74 | 5.78 | 211.5K |
| 14:30 | 5.77 | 5.78 | 5.75 | 5.77 | 257.8K |
| 14:35 | 5.77 | 5.80 | 5.76 | 5.80 | 345.8K |
| 14:40 | 5.80 | 5.83 | 5.78 | 5.80 | 646.5K |
| 14:45 | 5.80 | 5.84 | 5.80 | 5.84 | 707.0K |
| 14:50 | 5.84 | 5.85 | 5.83 | 5.84 | 1,049.7K |
| 14:55 | 5.85 | 5.86 | 5.84 | 5.86 | 335.3K |
| 15:40 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |