Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.19 6.10 6.16 3,315.5K
09:35 6.16 6.23 6.16 6.21 1,310.5K
09:40 6.22 6.24 6.18 6.23 1,135.9K
09:45 6.24 6.27 6.21 6.27 1,205.8K
09:50 6.26 6.28 6.25 6.28 522.1K
09:55 6.28 6.28 6.25 6.26 992.2K
10:00 6.26 6.27 6.24 6.26 656.7K
10:05 6.26 6.29 6.24 6.27 990.3K
10:10 6.27 6.32 6.27 6.28 1,177.9K
10:15 6.28 6.29 6.27 6.28 370.9K
10:20 6.29 6.30 6.28 6.30 181.6K
10:25 6.28 6.29 6.27 6.28 185.4K
10:30 6.29 6.30 6.27 6.27 372.8K
10:35 6.28 6.29 6.26 6.29 664.0K
10:40 6.28 6.29 6.25 6.25 316.2K
10:45 6.25 6.27 6.24 6.26 1,023.2K
10:50 6.26 6.29 6.25 6.29 430.5K
10:55 6.28 6.29 6.27 6.27 224.3K
11:00 6.28 6.29 6.26 6.27 293.0K
11:05 6.28 6.30 6.27 6.30 443.4K
11:10 6.29 6.30 6.26 6.27 160.0K
11:15 6.26 6.27 6.25 6.26 164.1K
11:20 6.27 6.27 6.25 6.25 126.2K
11:25 6.25 6.26 6.25 6.25 622.6K
13:00 6.26 6.32 6.25 6.31 1,124.7K
13:05 6.32 6.32 6.29 6.29 338.1K
13:10 6.29 6.31 6.29 6.31 337.1K
13:15 6.31 6.34 6.31 6.33 683.2K
13:20 6.32 6.38 6.32 6.33 1,245.7K
13:25 6.34 6.34 6.32 6.32 278.8K
13:30 6.33 6.33 6.31 6.32 245.2K
13:35 6.31 6.34 6.31 6.34 309.2K
13:40 6.34 6.35 6.33 6.35 282.0K
13:45 6.34 6.35 6.33 6.33 210.5K
13:50 6.33 6.34 6.32 6.32 163.4K
13:55 6.32 6.33 6.30 6.31 319.3K
14:00 6.30 6.33 6.30 6.32 240.8K
14:05 6.33 6.35 6.32 6.35 375.4K
14:10 6.35 6.39 6.35 6.37 840.6K
14:15 6.36 6.38 6.36 6.37 201.3K
14:20 6.37 6.38 6.35 6.38 1,313.9K
14:25 6.38 6.38 6.36 6.36 744.1K
14:30 6.37 6.37 6.34 6.34 224.3K
14:35 6.34 6.36 6.33 6.34 552.4K
14:40 6.33 6.35 6.32 6.32 237.2K
14:45 6.32 6.33 6.30 6.31 502.5K
14:50 6.32 6.36 6.31 6.36 958.1K
14:55 6.36 6.36 6.35 6.36 603.1K
15:40 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available