Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.16 6.13 6.15 381.8K
09:35 6.16 6.17 6.15 6.16 231.2K
09:40 6.16 6.18 6.15 6.17 256.8K
09:45 6.18 6.18 6.16 6.17 233.0K
09:50 6.16 6.19 6.16 6.17 166.2K
09:55 6.18 6.18 6.16 6.17 150.0K
10:00 6.17 6.18 6.16 6.17 273.2K
10:05 6.17 6.17 6.16 6.16 54.4K
10:10 6.17 6.17 6.15 6.16 182.1K
10:15 6.16 6.17 6.16 6.17 84.7K
10:20 6.17 6.17 6.16 6.17 84.8K
10:25 6.17 6.17 6.15 6.16 99.6K
10:30 6.15 6.16 6.14 6.14 217.6K
10:35 6.15 6.15 6.14 6.15 91.2K
10:40 6.15 6.16 6.14 6.16 65.7K
10:45 6.15 6.16 6.15 6.16 72.0K
10:50 6.15 6.15 6.14 6.15 54.6K
10:55 6.15 6.15 6.14 6.15 74.5K
11:00 6.14 6.16 6.14 6.16 152.4K
11:05 6.15 6.16 6.14 6.15 119.9K
11:10 6.15 6.16 6.15 6.16 92.7K
11:15 6.15 6.16 6.15 6.15 61.6K
11:20 6.15 6.17 6.15 6.17 82.6K
11:25 6.16 6.17 6.15 6.16 51.8K
13:00 6.16 6.16 6.13 6.15 391.3K
13:05 6.16 6.16 6.14 6.15 24.0K
13:10 6.14 6.14 6.12 6.13 211.0K
13:15 6.12 6.14 6.12 6.13 100.3K
13:20 6.14 6.14 6.12 6.12 110.9K
13:25 6.12 6.14 6.12 6.13 74.2K
13:30 6.13 6.15 6.12 6.14 191.4K
13:35 6.13 6.15 6.13 6.15 62.4K
13:40 6.14 6.15 6.13 6.15 73.8K
13:45 6.14 6.15 6.14 6.15 32.3K
13:50 6.15 6.15 6.13 6.15 262.9K
13:55 6.15 6.15 6.13 6.13 89.3K
14:00 6.14 6.14 6.13 6.13 106.3K
14:05 6.13 6.15 6.13 6.14 184.3K
14:10 6.14 6.15 6.13 6.15 370.4K
14:15 6.15 6.15 6.14 6.14 131.2K
14:20 6.15 6.15 6.14 6.14 156.1K
14:25 6.14 6.15 6.14 6.15 247.4K
14:30 6.15 6.15 6.14 6.14 84.2K
14:35 6.14 6.15 6.13 6.13 110.0K
14:40 6.13 6.14 6.13 6.13 173.8K
14:45 6.14 6.14 6.13 6.13 154.4K
14:50 6.14 6.15 6.13 6.14 310.0K
14:55 6.15 6.15 6.13 6.15 175.2K
15:40 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available