Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.52 6.40 6.50 6,237.8K
09:35 6.49 6.51 6.45 6.50 1,588.9K
09:40 6.50 6.50 6.46 6.47 1,225.7K
09:45 6.47 6.50 6.45 6.49 1,483.4K
09:50 6.49 6.49 6.44 6.45 833.1K
09:55 6.45 6.48 6.44 6.47 460.7K
10:00 6.48 6.48 6.46 6.46 281.4K
10:05 6.47 6.48 6.46 6.47 421.6K
10:10 6.48 6.48 6.46 6.46 1,084.6K
10:15 6.46 6.47 6.46 6.46 533.3K
10:20 6.47 6.49 6.47 6.48 642.4K
10:25 6.48 6.48 6.46 6.47 150.6K
10:30 6.46 6.47 6.44 6.44 493.0K
10:35 6.44 6.45 6.44 6.45 246.3K
10:40 6.45 6.45 6.43 6.45 158.0K
10:45 6.44 6.45 6.43 6.44 192.7K
10:50 6.44 6.44 6.42 6.42 337.8K
10:55 6.42 6.42 6.40 6.41 759.8K
11:00 6.41 6.42 6.41 6.42 131.8K
11:05 6.41 6.42 6.37 6.37 424.9K
11:10 6.37 6.39 6.36 6.38 337.2K
11:15 6.37 6.38 6.36 6.37 248.2K
11:20 6.38 6.40 6.37 6.38 215.8K
11:25 6.38 6.40 6.38 6.40 102.9K
11:30 6.39 6.39 6.39 6.39 1.1K
13:00 6.39 6.39 6.37 6.39 313.7K
13:05 6.39 6.40 6.38 6.40 176.1K
13:10 6.40 6.40 6.39 6.40 124.0K
13:15 6.40 6.46 6.40 6.46 619.1K
13:20 6.45 6.46 6.44 6.45 272.6K
13:25 6.45 6.48 6.44 6.48 543.9K
13:30 6.48 6.49 6.46 6.48 609.7K
13:35 6.48 6.51 6.46 6.51 1,897.0K
13:40 6.51 6.51 6.49 6.49 485.5K
13:45 6.50 6.51 6.49 6.51 224.7K
13:50 6.51 6.51 6.49 6.50 145.0K
13:55 6.50 6.50 6.49 6.50 154.5K
14:00 6.50 6.50 6.48 6.49 173.3K
14:05 6.49 6.50 6.48 6.49 157.5K
14:10 6.49 6.49 6.47 6.48 395.5K
14:15 6.49 6.49 6.48 6.49 185.3K
14:20 6.49 6.49 6.47 6.48 259.3K
14:25 6.48 6.48 6.47 6.48 423.0K
14:30 6.48 6.49 6.47 6.48 621.3K
14:35 6.49 6.50 6.48 6.50 444.3K
14:40 6.49 6.50 6.48 6.49 271.2K
14:45 6.50 6.50 6.49 6.49 276.5K
14:50 6.50 6.50 6.48 6.48 825.5K
14:55 6.49 6.49 6.48 6.49 390.9K
15:40 6.49 6.49 6.49 6.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available