Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.52 6.48 6.52 990.5K
09:35 6.52 6.53 6.50 6.50 932.3K
09:40 6.51 6.55 6.51 6.53 1,994.1K
09:45 6.53 6.54 6.51 6.52 520.9K
09:50 6.52 6.58 6.51 6.58 1,219.7K
09:55 6.58 6.58 6.55 6.56 671.6K
10:00 6.56 6.58 6.56 6.58 628.7K
10:05 6.58 6.59 6.57 6.57 516.8K
10:10 6.57 6.58 6.57 6.57 351.5K
10:15 6.57 6.59 6.57 6.59 488.5K
10:20 6.59 6.60 6.57 6.58 551.0K
10:25 6.57 6.58 6.56 6.58 274.7K
10:30 6.57 6.58 6.57 6.57 167.0K
10:35 6.58 6.58 6.56 6.57 245.9K
10:40 6.58 6.58 6.55 6.56 394.5K
10:45 6.56 6.57 6.55 6.57 112.0K
10:50 6.57 6.58 6.56 6.57 151.8K
10:55 6.56 6.57 6.56 6.57 93.3K
11:00 6.57 6.57 6.56 6.57 215.1K
11:05 6.57 6.58 6.55 6.56 330.1K
11:10 6.55 6.57 6.55 6.56 376.2K
11:15 6.55 6.57 6.54 6.56 472.7K
11:20 6.55 6.57 6.55 6.57 184.4K
11:25 6.57 6.57 6.55 6.56 121.6K
13:00 6.56 6.58 6.56 6.58 366.9K
13:05 6.57 6.59 6.57 6.59 329.6K
13:10 6.59 6.61 6.59 6.60 1,016.8K
13:15 6.60 6.61 6.59 6.59 246.7K
13:20 6.60 6.60 6.58 6.59 221.6K
13:25 6.58 6.60 6.58 6.59 503.1K
13:30 6.59 6.62 6.59 6.61 883.5K
13:35 6.61 6.63 6.60 6.63 430.4K
13:40 6.63 6.63 6.61 6.61 352.8K
13:45 6.62 6.63 6.61 6.63 263.2K
13:50 6.62 6.63 6.62 6.63 185.5K
13:55 6.63 6.63 6.61 6.61 529.9K
14:00 6.61 6.62 6.60 6.60 457.4K
14:05 6.60 6.61 6.59 6.59 509.8K
14:10 6.59 6.60 6.58 6.60 230.4K
14:15 6.60 6.61 6.59 6.61 440.6K
14:20 6.60 6.62 6.60 6.62 371.9K
14:25 6.62 6.63 6.61 6.63 489.2K
14:30 6.63 6.64 6.62 6.63 637.5K
14:35 6.63 6.64 6.62 6.63 244.8K
14:40 6.63 6.63 6.62 6.63 335.7K
14:45 6.62 6.64 6.62 6.63 565.8K
14:50 6.63 6.63 6.62 6.63 414.3K
14:55 6.62 6.63 6.61 6.62 313.9K
15:40 6.62 6.62 6.62 6.62 172.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available