Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.63 6.55 6.62 1,908.1K
09:35 6.62 6.63 6.58 6.58 842.9K
09:40 6.58 6.59 6.56 6.59 620.0K
09:45 6.58 6.59 6.57 6.59 359.4K
09:50 6.58 6.59 6.56 6.57 435.9K
09:55 6.56 6.60 6.56 6.60 485.0K
10:00 6.60 6.63 6.59 6.62 621.7K
10:05 6.61 6.66 6.60 6.65 831.7K
10:10 6.64 6.65 6.63 6.64 428.4K
10:15 6.64 6.64 6.62 6.62 183.7K
10:20 6.62 6.63 6.61 6.62 194.1K
10:25 6.62 6.68 6.61 6.68 1,365.0K
10:30 6.68 6.69 6.66 6.66 1,176.0K
10:35 6.67 6.72 6.67 6.70 1,374.4K
10:40 6.70 6.71 6.67 6.68 1,094.1K
10:45 6.68 6.69 6.66 6.66 357.9K
10:50 6.67 6.67 6.64 6.66 801.6K
10:55 6.65 6.68 6.65 6.67 957.3K
11:00 6.66 6.68 6.64 6.64 1,150.7K
11:05 6.65 6.66 6.63 6.63 349.0K
11:10 6.63 6.63 6.61 6.61 496.7K
11:15 6.61 6.62 6.60 6.61 363.1K
11:20 6.62 6.62 6.59 6.60 194.0K
11:25 6.61 6.61 6.60 6.60 62.7K
13:00 6.60 6.60 6.58 6.58 284.8K
13:05 6.58 6.60 6.58 6.59 283.3K
13:10 6.59 6.61 6.59 6.60 164.6K
13:15 6.60 6.60 6.59 6.60 79.9K
13:20 6.59 6.60 6.58 6.59 163.2K
13:25 6.60 6.60 6.59 6.60 109.6K
13:30 6.59 6.60 6.58 6.59 78.6K
13:35 6.59 6.59 6.57 6.58 429.9K
13:40 6.57 6.58 6.57 6.57 40.1K
13:45 6.58 6.58 6.57 6.58 28.5K
13:50 6.57 6.58 6.56 6.57 403.4K
13:55 6.57 6.58 6.56 6.57 172.3K
14:00 6.57 6.60 6.57 6.59 231.0K
14:05 6.59 6.59 6.58 6.58 94.2K
14:10 6.59 6.59 6.57 6.58 115.0K
14:15 6.58 6.58 6.57 6.58 77.7K
14:20 6.57 6.58 6.56 6.57 122.6K
14:25 6.58 6.58 6.56 6.57 316.3K
14:30 6.57 6.58 6.55 6.55 337.2K
14:35 6.56 6.56 6.54 6.56 385.2K
14:40 6.55 6.56 6.55 6.55 200.7K
14:45 6.56 6.57 6.55 6.56 334.5K
14:50 6.56 6.57 6.55 6.55 304.4K
14:55 6.56 6.57 6.55 6.55 251.4K
15:40 6.55 6.55 6.55 6.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available