Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.58 6.53 6.55 985.8K
09:35 6.56 6.62 6.56 6.61 781.5K
09:40 6.61 6.61 6.58 6.59 567.7K
09:45 6.60 6.60 6.58 6.60 308.2K
09:50 6.60 6.65 6.59 6.64 963.2K
09:55 6.63 6.64 6.60 6.62 261.8K
10:00 6.62 6.63 6.61 6.62 255.0K
10:05 6.62 6.62 6.61 6.62 136.9K
10:10 6.61 6.63 6.61 6.62 152.6K
10:15 6.62 6.63 6.61 6.61 184.4K
10:20 6.61 6.62 6.59 6.59 284.8K
10:25 6.60 6.60 6.58 6.58 107.6K
10:30 6.58 6.59 6.56 6.56 298.5K
10:35 6.56 6.56 6.55 6.56 95.9K
10:40 6.55 6.56 6.55 6.56 183.0K
10:45 6.56 6.56 6.55 6.56 128.5K
10:50 6.55 6.56 6.53 6.54 546.6K
10:55 6.53 6.54 6.52 6.53 218.0K
11:00 6.53 6.53 6.52 6.52 181.7K
11:05 6.52 6.53 6.51 6.51 656.5K
11:10 6.51 6.52 6.50 6.51 301.1K
11:15 6.52 6.52 6.51 6.51 280.8K
11:20 6.51 6.52 6.51 6.52 258.4K
11:25 6.51 6.52 6.51 6.51 191.4K
11:30 6.52 6.52 6.52 6.52 11.8K
13:00 6.52 6.55 6.51 6.53 335.1K
13:05 6.54 6.54 6.51 6.52 448.9K
13:10 6.52 6.53 6.51 6.51 145.1K
13:15 6.52 6.53 6.50 6.50 332.2K
13:20 6.51 6.52 6.50 6.52 232.6K
13:25 6.52 6.52 6.51 6.52 38.2K
13:30 6.52 6.53 6.51 6.51 144.3K
13:35 6.52 6.52 6.50 6.50 142.3K
13:40 6.51 6.51 6.50 6.51 208.9K
13:45 6.51 6.52 6.50 6.50 244.2K
13:50 6.51 6.51 6.50 6.50 120.6K
13:55 6.50 6.51 6.50 6.51 60.8K
14:00 6.50 6.52 6.50 6.52 57.9K
14:05 6.51 6.52 6.51 6.52 208.5K
14:10 6.52 6.52 6.50 6.51 434.2K
14:15 6.51 6.51 6.50 6.51 98.0K
14:20 6.51 6.52 6.51 6.51 87.9K
14:25 6.52 6.53 6.51 6.52 171.7K
14:30 6.52 6.53 6.51 6.52 226.2K
14:35 6.53 6.53 6.51 6.51 158.1K
14:40 6.51 6.52 6.51 6.52 93.8K
14:45 6.52 6.54 6.52 6.53 300.1K
14:50 6.53 6.54 6.52 6.53 297.1K
14:55 6.54 6.54 6.53 6.54 179.3K
15:40 6.54 6.54 6.54 6.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available