Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.72 6.64 6.64 1,481.5K
09:35 6.65 6.65 6.63 6.64 366.1K
09:40 6.64 6.64 6.62 6.62 764.6K
09:45 6.62 6.63 6.60 6.60 856.9K
09:50 6.60 6.61 6.58 6.58 969.4K
09:55 6.59 6.60 6.56 6.56 1,763.8K
10:00 6.56 6.61 6.56 6.60 745.0K
10:05 6.60 6.61 6.60 6.60 194.9K
10:10 6.60 6.60 6.58 6.58 227.9K
10:15 6.58 6.59 6.58 6.58 97.5K
10:20 6.58 6.59 6.57 6.59 353.6K
10:25 6.58 6.59 6.57 6.58 150.5K
10:30 6.59 6.59 6.57 6.57 211.1K
10:35 6.57 6.58 6.57 6.58 200.6K
10:40 6.58 6.58 6.57 6.57 82.6K
10:45 6.57 6.58 6.57 6.57 261.4K
10:50 6.58 6.61 6.58 6.60 396.8K
10:55 6.59 6.60 6.59 6.59 116.1K
11:00 6.59 6.60 6.58 6.58 194.2K
11:05 6.59 6.59 6.58 6.58 106.7K
11:10 6.59 6.60 6.58 6.59 84.7K
11:15 6.59 6.59 6.57 6.58 228.6K
11:20 6.57 6.58 6.57 6.57 56.6K
11:25 6.57 6.58 6.57 6.57 381.1K
13:00 6.58 6.58 6.57 6.58 93.8K
13:05 6.57 6.61 6.57 6.59 445.8K
13:10 6.60 6.61 6.59 6.59 124.8K
13:15 6.60 6.60 6.58 6.58 102.0K
13:20 6.59 6.59 6.57 6.57 156.5K
13:25 6.58 6.60 6.58 6.60 161.2K
13:30 6.59 6.60 6.59 6.59 31.8K
13:35 6.59 6.61 6.59 6.59 228.9K
13:40 6.59 6.61 6.59 6.59 105.8K
13:45 6.60 6.60 6.58 6.59 124.4K
13:50 6.58 6.59 6.58 6.58 183.3K
13:55 6.58 6.59 6.57 6.58 241.3K
14:00 6.57 6.58 6.56 6.58 349.8K
14:05 6.57 6.58 6.57 6.57 194.9K
14:10 6.58 6.58 6.57 6.57 150.1K
14:15 6.57 6.57 6.56 6.57 114.0K
14:20 6.57 6.57 6.56 6.57 93.3K
14:25 6.57 6.58 6.56 6.58 205.5K
14:30 6.58 6.59 6.57 6.58 348.6K
14:35 6.58 6.59 6.58 6.58 302.7K
14:40 6.59 6.60 6.58 6.59 258.9K
14:45 6.60 6.60 6.59 6.59 180.8K
14:50 6.60 6.60 6.59 6.59 238.6K
14:55 6.59 6.60 6.59 6.60 145.8K
15:40 6.59 6.59 6.59 6.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available