Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.59 6.56 6.57 386.4K
09:35 6.57 6.58 6.56 6.57 355.7K
09:40 6.57 6.59 6.57 6.59 223.8K
09:45 6.58 6.60 6.58 6.59 315.9K
09:50 6.59 6.60 6.58 6.60 265.7K
09:55 6.59 6.61 6.59 6.60 299.0K
10:00 6.60 6.61 6.59 6.60 275.5K
10:05 6.60 6.60 6.59 6.60 78.6K
10:10 6.59 6.60 6.59 6.59 237.6K
10:15 6.58 6.59 6.58 6.59 92.0K
10:20 6.59 6.60 6.58 6.59 164.8K
10:25 6.60 6.60 6.58 6.59 299.1K
10:30 6.60 6.60 6.58 6.59 118.4K
10:35 6.59 6.59 6.58 6.58 83.8K
10:40 6.59 6.59 6.58 6.59 80.8K
10:45 6.58 6.59 6.58 6.59 244.6K
10:50 6.58 6.59 6.58 6.59 98.0K
10:55 6.59 6.61 6.58 6.60 380.0K
11:00 6.60 6.60 6.59 6.59 78.1K
11:05 6.59 6.60 6.59 6.60 121.2K
11:10 6.60 6.60 6.59 6.60 75.0K
11:15 6.59 6.60 6.59 6.60 184.7K
11:20 6.60 6.60 6.59 6.60 182.4K
11:25 6.60 6.61 6.60 6.61 243.9K
13:00 6.60 6.61 6.60 6.61 194.6K
13:05 6.61 6.61 6.60 6.61 76.6K
13:10 6.60 6.61 6.60 6.61 157.4K
13:15 6.61 6.62 6.60 6.62 618.2K
13:20 6.62 6.63 6.61 6.63 283.8K
13:25 6.62 6.65 6.62 6.64 739.1K
13:30 6.65 6.65 6.63 6.64 571.4K
13:35 6.64 6.64 6.63 6.64 307.0K
13:40 6.63 6.67 6.63 6.67 1,012.0K
13:45 6.66 6.67 6.65 6.65 431.9K
13:50 6.66 6.66 6.65 6.65 135.2K
13:55 6.66 6.66 6.65 6.66 188.8K
14:00 6.66 6.66 6.65 6.66 150.3K
14:05 6.65 6.66 6.65 6.65 268.4K
14:10 6.66 6.66 6.65 6.65 101.9K
14:15 6.66 6.66 6.65 6.65 121.0K
14:20 6.65 6.67 6.65 6.65 474.9K
14:25 6.65 6.66 6.65 6.65 112.9K
14:30 6.65 6.66 6.65 6.66 157.5K
14:35 6.65 6.66 6.64 6.64 285.5K
14:40 6.64 6.65 6.64 6.64 127.9K
14:45 6.64 6.65 6.64 6.64 261.3K
14:50 6.64 6.65 6.64 6.64 324.8K
14:55 6.64 6.65 6.63 6.64 165.3K
15:40 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available