Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.72 6.66 6.66 1,120.2K
09:35 6.67 6.67 6.64 6.65 588.8K
09:40 6.66 6.66 6.64 6.64 364.4K
09:45 6.64 6.65 6.61 6.63 1,107.6K
09:50 6.63 6.65 6.63 6.63 228.9K
09:55 6.63 6.63 6.62 6.62 293.8K
10:00 6.62 6.63 6.62 6.62 221.6K
10:05 6.63 6.64 6.62 6.64 238.8K
10:10 6.63 6.64 6.63 6.64 140.0K
10:15 6.64 6.65 6.64 6.64 173.6K
10:20 6.65 6.66 6.64 6.65 214.0K
10:25 6.65 6.66 6.64 6.64 353.4K
10:30 6.65 6.67 6.64 6.66 148.1K
10:35 6.67 6.67 6.65 6.65 164.0K
10:40 6.65 6.66 6.65 6.65 48.8K
10:45 6.66 6.66 6.65 6.66 94.0K
10:50 6.65 6.67 6.65 6.65 282.5K
10:55 6.65 6.66 6.63 6.64 303.9K
11:00 6.65 6.65 6.64 6.64 54.2K
11:05 6.65 6.65 6.63 6.63 268.0K
11:10 6.63 6.64 6.63 6.63 41.2K
11:15 6.63 6.64 6.63 6.64 96.4K
11:20 6.63 6.65 6.63 6.64 148.5K
11:25 6.64 6.64 6.62 6.64 569.4K
13:00 6.63 6.64 6.62 6.63 134.3K
13:05 6.64 6.64 6.62 6.63 125.2K
13:10 6.63 6.64 6.62 6.63 60.2K
13:15 6.63 6.64 6.63 6.63 155.1K
13:20 6.64 6.64 6.62 6.63 215.8K
13:25 6.62 6.63 6.62 6.62 119.4K
13:30 6.62 6.62 6.61 6.62 206.4K
13:35 6.62 6.63 6.61 6.61 109.3K
13:40 6.61 6.62 6.61 6.61 68.4K
13:45 6.61 6.62 6.61 6.62 81.6K
13:50 6.62 6.63 6.61 6.62 288.9K
13:55 6.62 6.62 6.61 6.61 63.6K
14:00 6.61 6.62 6.61 6.61 109.5K
14:05 6.61 6.62 6.61 6.61 64.1K
14:10 6.61 6.63 6.61 6.63 203.8K
14:15 6.62 6.63 6.61 6.63 134.9K
14:20 6.62 6.65 6.62 6.65 288.4K
14:25 6.64 6.66 6.63 6.66 476.0K
14:30 6.66 6.68 6.65 6.66 376.4K
14:35 6.66 6.66 6.65 6.65 117.4K
14:40 6.65 6.66 6.64 6.66 176.8K
14:45 6.65 6.68 6.64 6.68 569.8K
14:50 6.67 6.67 6.66 6.66 302.3K
14:55 6.67 6.67 6.66 6.66 205.9K
15:40 6.66 6.66 6.66 6.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available