Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.59 6.54 6.55 864.3K
09:35 6.56 6.58 6.55 6.58 261.2K
09:40 6.57 6.58 6.55 6.56 208.5K
09:45 6.55 6.56 6.53 6.53 210.9K
09:50 6.53 6.54 6.52 6.53 187.4K
09:55 6.54 6.57 6.53 6.56 368.4K
10:00 6.56 6.56 6.54 6.56 181.3K
10:05 6.56 6.57 6.55 6.55 143.4K
10:10 6.56 6.56 6.54 6.55 104.5K
10:15 6.55 6.56 6.54 6.55 189.0K
10:20 6.55 6.55 6.54 6.54 228.7K
10:25 6.54 6.57 6.53 6.57 240.4K
10:30 6.57 6.58 6.56 6.57 151.8K
10:35 6.57 6.58 6.56 6.58 78.7K
10:40 6.57 6.59 6.57 6.58 210.6K
10:45 6.58 6.59 6.58 6.58 127.6K
10:50 6.58 6.59 6.57 6.59 227.4K
10:55 6.59 6.60 6.59 6.59 260.6K
11:00 6.58 6.59 6.58 6.59 39.5K
11:05 6.59 6.59 6.58 6.59 47.3K
11:10 6.59 6.59 6.58 6.59 30.5K
11:15 6.59 6.60 6.58 6.59 82.3K
11:20 6.59 6.59 6.57 6.57 120.0K
11:25 6.57 6.58 6.56 6.57 213.0K
11:30 6.57 6.57 6.57 6.57 4.0K
13:00 6.57 6.57 6.56 6.57 139.1K
13:05 6.57 6.58 6.57 6.58 65.1K
13:10 6.57 6.58 6.57 6.58 61.4K
13:15 6.58 6.58 6.57 6.57 49.7K
13:20 6.58 6.58 6.57 6.58 33.8K
13:25 6.57 6.58 6.56 6.57 71.8K
13:30 6.56 6.58 6.56 6.57 109.4K
13:35 6.57 6.58 6.56 6.58 37.5K
13:40 6.58 6.58 6.57 6.58 37.4K
13:45 6.57 6.58 6.56 6.56 91.1K
13:50 6.57 6.57 6.56 6.56 91.2K
13:55 6.56 6.57 6.55 6.56 181.0K
14:00 6.57 6.57 6.55 6.55 129.5K
14:05 6.55 6.57 6.55 6.56 115.1K
14:10 6.56 6.58 6.56 6.57 395.8K
14:15 6.57 6.58 6.57 6.57 55.7K
14:20 6.57 6.58 6.56 6.56 50.2K
14:25 6.56 6.57 6.56 6.57 67.8K
14:30 6.57 6.57 6.56 6.57 179.1K
14:35 6.57 6.57 6.56 6.56 231.4K
14:40 6.56 6.57 6.55 6.57 101.6K
14:45 6.57 6.57 6.56 6.56 145.1K
14:50 6.56 6.57 6.56 6.57 263.5K
14:55 6.57 6.57 6.56 6.56 131.8K
15:40 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available