Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.54 6.48 6.48 2,643.2K
09:35 6.48 6.50 6.48 6.49 318.5K
09:40 6.49 6.50 6.48 6.50 360.6K
09:45 6.49 6.53 6.49 6.52 1,119.1K
09:50 6.53 6.53 6.50 6.50 232.0K
09:55 6.50 6.51 6.50 6.51 110.9K
10:00 6.52 6.52 6.50 6.51 165.0K
10:05 6.51 6.51 6.50 6.51 207.0K
10:10 6.51 6.51 6.50 6.51 75.7K
10:15 6.51 6.51 6.50 6.50 82.8K
10:20 6.51 6.51 6.50 6.51 47.3K
10:25 6.51 6.51 6.50 6.51 126.6K
10:30 6.51 6.51 6.49 6.50 296.4K
10:35 6.49 6.50 6.49 6.49 70.9K
10:40 6.49 6.50 6.49 6.49 26.2K
10:45 6.49 6.50 6.49 6.49 24.7K
10:50 6.49 6.51 6.49 6.51 232.8K
10:55 6.50 6.51 6.49 6.51 144.1K
11:00 6.50 6.51 6.50 6.51 34.5K
11:05 6.51 6.51 6.49 6.50 41.2K
11:10 6.50 6.52 6.49 6.51 241.6K
11:15 6.52 6.53 6.51 6.53 240.3K
11:20 6.53 6.54 6.52 6.53 599.0K
11:25 6.52 6.53 6.52 6.53 55.1K
11:30 6.53 6.53 6.53 6.53 0.1K
13:00 6.53 6.53 6.50 6.50 209.9K
13:05 6.50 6.52 6.50 6.52 82.5K
13:10 6.51 6.52 6.50 6.50 64.8K
13:15 6.50 6.51 6.50 6.50 32.7K
13:20 6.51 6.52 6.50 6.50 690.5K
13:25 6.50 6.51 6.50 6.50 134.2K
13:30 6.51 6.51 6.50 6.51 59.5K
13:35 6.51 6.51 6.50 6.51 65.8K
13:40 6.50 6.51 6.50 6.50 142.2K
13:45 6.50 6.51 6.50 6.51 58.6K
13:50 6.50 6.51 6.50 6.51 143.3K
13:55 6.51 6.52 6.50 6.52 147.7K
14:00 6.51 6.52 6.51 6.52 127.0K
14:05 6.51 6.52 6.51 6.51 176.3K
14:10 6.51 6.52 6.51 6.51 116.3K
14:15 6.51 6.52 6.50 6.50 63.9K
14:20 6.50 6.51 6.50 6.50 32.6K
14:25 6.51 6.51 6.50 6.50 110.0K
14:30 6.50 6.52 6.50 6.50 160.7K
14:35 6.51 6.51 6.50 6.51 235.3K
14:40 6.51 6.51 6.50 6.51 80.1K
14:45 6.51 6.51 6.50 6.51 148.8K
14:50 6.51 6.52 6.50 6.52 379.0K
14:55 6.51 6.52 6.51 6.51 133.6K
15:40 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available